First token
AAPLX
Apple tokenized stock xStockXsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJpSolana · Raydium CPMM
AAPLX / IDOG
An indexed onchain market containing AAPLx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,572.44
- 24-hour volume
- $9,774.00
- Network
- Solana
- Venue
- Raydium CPMM
Pool price history
Raydium CPMM · Solana · IDOG close in USD, filtered pair bars
$0.00001−88.86%Sep 13, 2026, 12 AM UTC
$0.000102$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,572.44 total liquidity
Token 013.7518673 AAPLX
XsbEhLAtc…dRLJzJpUSD price$332.49588 decimals
Token 1438,598,842 IDOG
87e62ghhk…X8E3YPuUSD price$0.000010436 decimals
Rolling activity
Quote perspective: IDOG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.47% | $10.00 |
| 1 hour | -0.56% | $11.00 |
| 4 hours | -2.88% | $132.00 |
| 12 hours | -24.35% | $1,422.00 |
| 24 hours | -54.5% | $9,774.00 |
- Current quote price
- $0.00001043
- 24h high
- $0.00003147
- 24h low
- $0.00001043
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,598.19
- Transactions
- 80
- Unique traders
- 59
- Buy swaps
- 35
- Sell swaps
- 45
- Unique buyers
- 27
- Unique sellers
- 43
- Buy volume
- $393.00
- Sell volume
- $1,202.00
Fee stack
- Pool fees
- $4.00
- Base gas fees
- $0.02
- Priority fees
- $1.44
- Builder tips
- $0.00
- L1 data fees
- Unavailable
- Total fees
- $5.46
- Average cost / trade
- $0.07
- Fees / volume
- 0.342%
- Gas / volume
- 0.092%
Execution risk
- MEV share of fees
- 0.001%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,048,694.38 IDOG | $0.00001001 | $10.50 | Gf3cgJYWN…Nx5KSj7 | Block 446,704,794tx 4vQh5xsty…raHiQEDlog 2 | |
| Sell | 79,054.0221 IDOG | $0.00001004 | $0.79 | 2RzJJe3Mn…KfzSpdn | Block 446,703,767tx 2wc4skjPJ…fpjfgK2log 4 | |
| Sell | 15,624.2856 IDOG | $0.00001004 | $0.16 | 6EzEKYDt7…kdVU8Av | Block 446,703,562tx 4i71GeEVC…tuMtADElog 2 | |
| Sell | 353,177.504 IDOG | $0.00001005 | $3.55 | 22zmLWcBH…tLUExhR | Block 446,690,364tx 2H2Nt3rKc…a3TV4f2log 5 | |
| Sell | 530,229.167 IDOG | $0.00001007 | $5.34 | 5sMvqENvx…CQKjV6r | Block 446,689,228tx qQgbe8k2K…DGzs3C1log 3 | |
| Sell | 9,926.7114 IDOG | $0.00001008 | $0.10 | 5oKEwxbH7…qC28c6e | Block 446,689,032tx UMvdXnwgw…ntzDrcmlog 2 | |
| Sell | 530,229.167 IDOG | $0.0000101 | $5.35 | 5sMvqENvx…CQKjV6r | Block 446,687,924tx 5qHQLmXXS…cn2b1Hmlog 4 | |
| Sell | 6,348.76281 IDOG | $0.00001011 | $0.06 | 8BtPwx8mh…rfCFwrw | Block 446,685,698tx 2LgKXFL4b…rydoSBKlog 2 | |
| Sell | 527,503.17 IDOG | $0.00001012 | $5.34 | D5ZXNh5SF…mJXNPGp | Block 446,683,182tx 3ju43ck8o…ciYvSbxlog 3 | |
| Sell | 27,291.7498 IDOG | $0.00001014 | $0.28 | 77HhK91Pt…Nbe9q5E | Block 446,682,229tx 5Kynn8oYs…fj9TS1mlog 4 | |
| Buy | 819.394989 IDOG | $0.00001072 | $0.01 | LionX7R69…nxiVK6y | Block 446,681,779tx 58nBAynsd…S9EVY8Zlog 2 | |
| Sell | 4,023,614.35 IDOG | $0.00001023 | $41.16 | A1T5K6u3Y…Mcz6Pd1 | Block 446,681,774tx 3Px5yoKAU…SRDx7t8log 4 | |
| Buy | 2,729,600.33 IDOG | $0.00001086 | $29.65 | APUnpSv4H…nApLe1P | Block 446,677,295tx 4eeJd97RP…ZyefgHelog 3 | |
| Sell | 416,167.802 IDOG | $0.00001022 | $4.26 | BV9JQBDGR…pqc6mau | Block 446,676,896tx 2iTbEcVWa…SQpVythlog 4 | |
| Sell | 149,229.388 IDOG | $0.00001024 | $1.53 | 4WXi3Lgf2…1ba2hVB | Block 446,672,544tx 5uiMc9zxy…UMGg4yclog 4 | |
| Sell | 74,672.5613 IDOG | $0.00001024 | $0.77 | udH4u5k3v…d41JfJL | Block 446,672,543tx 5hQJ2q6LL…Z2mBbHjlog 3 | |
| Sell | 1,012,824.69 IDOG | $0.00001028 | $10.42 | CRzMCJT5N…dthckmm | Block 446,666,515tx 4ENpQpUz5…KtyxNjTlog 3 | |
| Buy | 364,100.52 IDOG | $0.00001089 | $3.96 | 22zmLWcBH…tLUExhR | Block 446,662,990tx 2KHXXgNLQ…avA1Lntlog 3 | |
| Buy | 141,680.26 IDOG | $0.00001088 | $1.54 | Gf3cgJYWN…Nx5KSj7 | Block 446,660,678tx FME1usPyD…RJ89TaMlog 2 | |
| Buy | 360,661.155 IDOG | $0.00001086 | $3.92 | Gf3cgJYWN…Nx5KSj7 | Block 446,660,612tx 488cu3X3z…NYRJcV3log 3 |
Pool composition
The two token contracts that define this market
Second token
IDOG
iDog87e62ghhkjHED9FzawSK9VvWpbb6bPhSf9tv1X8E3YPuHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLx issuer, backing model, and network availability remain source-backed on the token record.