First token
AAPLX
Apple tokenized stock xStockXsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJpSolana · Meteora
AAPLX / SOL
An indexed onchain market containing AAPLx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,876.37
- 24-hour volume
- $17,574.00
- Network
- Solana
- Venue
- Meteora
Pool price history
Meteora · Solana · AAPLX close in USD, filtered pair bars
$333.12+5.27%Sep 13, 2026, 12 AM UTC
$338.30$314.45
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,876.37 total liquidity
Token 06.60658381 AAPLX
XsbEhLAtc…dRLJzJpUSD price$332.53748 decimals
Token 148.8732171 SOL
So1111111…1111112USD price$99.77599 decimals
Rolling activity
Quote perspective: AAPLX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.1% | $3.00 |
| 4 hours | -0.23% | $652.00 |
| 12 hours | -0.84% | $7,247.00 |
| 24 hours | -0.62% | $17,574.00 |
- Current quote price
- $333.1217
- 24h high
- $340.189
- 24h low
- $332.5162
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7,531.11
- Transactions
- 145
- Unique traders
- 88
- Buy swaps
- 60
- Sell swaps
- 85
- Unique buyers
- 43
- Unique sellers
- 55
- Buy volume
- $4,068.00
- Sell volume
- $3,460.00
Fee stack
- Pool fees
- $30.34
- Base gas fees
- $0.04
- Priority fees
- $1.41
- Builder tips
- $0.78
- L1 data fees
- Unavailable
- Total fees
- $32.57
- Average cost / trade
- $0.22
- Fees / volume
- 0.432%
- Gas / volume
- 0.019%
Execution risk
- MEV share of fees
- 2.389%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.000000333 SOL | $99.9681 | $0.00 | 87bD89aB5…TJ1jpnz | Block 446,702,639tx JCpyDUQyf…GbeGQRrlog 4 | |
| Buy | 0.034935251 SOL | $99.9443 | $3.49 | 2h7Ns9w2g…ucrbmzB | Block 446,694,939tx 2pM3jWmqD…jV72yCglog 5 | |
| Buy | 0.000004331 SOL | $99.8634 | $0.00 | 87bD89aB5…TJ1jpnz | Block 446,692,861tx 3RUc66cF7…rPkFWMKlog 4 | |
| Sell | 0.147336059 SOL | $99.8804 | $14.72 | F63FCsD2v…ZpYuL47 | Block 446,692,811tx 5GFmZDkro…jnyPN7hlog 2 | |
| Buy | 0.00091762 SOL | $99.8752 | $0.09 | 2QfBNK2WD…UMnWW2T | Block 446,692,656tx 2YWssWt87…H4qFMhUlog 2 | |
| Buy | 0.111820985 SOL | $99.8752 | $11.17 | 2QfBNK2WD…UMnWW2T | Block 446,692,656tx 5h4mXQGW4…aNJGz6Llog 2 | |
| Buy | 0.000044086 SOL | $99.9062 | $0.00 | 87bD89aB5…TJ1jpnz | Block 446,689,835tx 5C7v6Rzw5…SARgzmGlog 4 | |
| Buy | 0.000521068 SOL | $99.8395 | $0.05 | 87bD89aB5…TJ1jpnz | Block 446,688,388tx 28W6jjfGw…nccDAW3log 4 | |
| Sell | 0.001529514 SOL | $99.7861 | $0.15 | theo9SfM3…WXKJpYs | Block 446,688,196tx ziRkJ5Prc…saKD2QMlog 2 | |
| Sell | 0.337647238 SOL | $99.8612 | $33.72 | 888enCW7b…ynckJ16 | Block 446,679,658tx 4FNJCREQJ…ju7DjV5log 4 | |
| Buy | 2.20875556 SOL | $99.8612 | $220.57 | FFdBLYqL9…6sshfkF | Block 446,679,658tx 3CyrS82Yz…kDkywtslog 3 | |
| Buy | 1.04404717 SOL | $99.8608 | $104.26 | FFdBLYqL9…6sshfkF | Block 446,679,654tx 2NY2j8gSi…WwLaDedlog 3 | |
| Sell | 0.656218616 SOL | $99.756 | $65.46 | 12BLKXs2J…pvMkweT | Block 446,668,083tx 66tZKDbxX…DXUkGWplog 1 | |
| Sell | 1.9529524 SOL | $99.756 | $194.82 | 12BLKXs2J…pvMkweT | Block 446,668,081tx xdUgSk1id…jHKZZBclog 1 | |
| Buy | 0.001000716 SOL | $100.0847 | $0.10 | theo9SfM3…WXKJpYs | Block 446,661,221tx 5XfghT2FA…HMFFbjhlog 2 | |
| Buy | 0.036940517 SOL | $100.0847 | $3.70 | shakRDxyK…tv9TLH3 | Block 446,661,220tx 4uE6DovJi…J6nRtidlog 2 | |
| Buy | 0.000643363 SOL | $100.0845 | $0.06 | GLiCiNEnk…dPaADng | Block 446,661,212tx 444izqLYn…kaNr6GKlog 1 | |
| Sell | 2.22241211 SOL | $100.2359 | $222.77 | b619EzHSh…HkcqfG2 | Block 446,658,303tx 3afAkBkpc…iqxBnc5log 3 | |
| Buy | 0.194231075 SOL | $100.8621 | $19.59 | 5ZLjPdKPQ…oiPL4hG | Block 446,650,851tx 27i5DEQia…kQiDbMnlog 4 | |
| Buy | 0.00056715 SOL | $101.0572 | $0.06 | FQ6xeMuhm…NWFwMMu | Block 446,649,537tx 3o25UqnWu…9Mto4tplog 2 |
Pool composition
The two token contracts that define this market
Second token
SOL
SolanaSo11111111111111111111111111111111111111112How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLx issuer, backing model, and network availability remain source-backed on the token record.