First token
SOLSTOCKS
SOLSTOCKSGZXFd4fgprvRwdnbUoAWZTcqmvnHJ8Y8EN1mEZSgvxbZSolana · Meteora DAMM
SOLSTOCKS / AAPLX
An indexed onchain market containing AAPLx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,069.94
- 24-hour volume
- $4,660.00
- Network
- Solana
- Venue
- Meteora DAMM
Pool price history
Meteora DAMM · Solana · SOLSTOCKS close in USD, filtered pair bars
$0.000011−38.03%Sep 13, 2026, 12 AM UTC
$0.000028$0.000008
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,069.94 total liquidity
Token 098,875,668.8 SOLSTOCKS
GZXFd4fgp…ZSgvxbZUSD price$0.000010916 decimals
Token 13.21685192 AAPLX
XsbEhLAtc…dRLJzJpUSD price$332.60528 decimals
Rolling activity
Quote perspective: SOLSTOCKS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +2.07% | $184.00 |
| 4 hours | +1.43% | $187.00 |
| 12 hours | +14.16% | $2,852.00 |
| 24 hours | -39.7% | $4,660.00 |
- Current quote price
- $0.00001082
- 24h high
- $0.00001799
- 24h low
- $0.00000948
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,848.00
- Transactions
- 152
- Unique traders
- 41
- Buy swaps
- 65
- Sell swaps
- 87
- Unique buyers
- 24
- Unique sellers
- 31
- Buy volume
- $1,460.00
- Sell volume
- $1,388.00
Fee stack
- Pool fees
- $35.76
- Base gas fees
- $0.02
- Priority fees
- $4.36
- Builder tips
- $1.64
- L1 data fees
- Unavailable
- Total fees
- $41.78
- Average cost / trade
- $0.27
- Fees / volume
- 1.467%
- Gas / volume
- 0.154%
Execution risk
- MEV share of fees
- 3.929%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 490,084.847 SOLSTOCKS | $0.00001088 | $5.33 | theo9SfM3…WXKJpYs | Block 446,692,656tx 2RJGJRKep…kQRy1Mclog 2 | |
| Sell | 8,558.70885 SOLSTOCKS | $0.00001093 | $0.09 | 2QfBNK2WD…UMnWW2T | Block 446,692,656tx 2YWssWt87…H4qFMhUlog 2 | |
| Sell | 1,031,848.23 SOLSTOCKS | $0.00001105 | $11.40 | 2QfBNK2WD…UMnWW2T | Block 446,692,656tx 5h4mXQGW4…aNJGz6Llog 2 | |
| Sell | 1,845,809.22 SOLSTOCKS | $0.00001138 | $21.01 | 2QfBNK2WD…UMnWW2T | Block 446,692,656tx 2GS5XJaxX…iHvY4Ptlog 2 | |
| Sell | 3,968,774.93 SOLSTOCKS | $0.00001211 | $48.05 | 2QfBNK2WD…UMnWW2T | Block 446,692,656tx 39w2tB1ma…tSX4x1Qlog 2 | |
| Buy | 8,508,798.41 SOLSTOCKS | $0.00001156 | $98.34 | GJHaMmRvW…BjtXYfX | Block 446,692,656tx 3yQxZD7j6…zxoZjmklog 6 | |
| Buy | 466.62535 SOLSTOCKS | $0.00001057 | $0.00 | GJHaMmRvW…BjtXYfX | Block 446,692,471tx 4oyRBqjzC…43V9fn1log 6 | |
| Sell | 61,380.7008 SOLSTOCKS | $0.00001061 | $0.65 | 4rnk5pkw1…jGxjbeU | Block 446,673,136tx 4X4sLR859…R6CbyTglog 2 | |
| Sell | 70,192.3304 SOLSTOCKS | $0.00001064 | $0.75 | 6f5beNtA5…i4Qk6RN | Block 446,659,100tx 4hRVNUwzU…KBrFKmBlog 3 | |
| Sell | 99,167.0473 SOLSTOCKS | $0.00001066 | $1.06 | theo9SfM3…WXKJpYs | Block 446,651,601tx 2qxXcqy48…VsthfEAlog 2 | |
| Sell | 82,132.7808 SOLSTOCKS | $0.00001068 | $0.88 | 3nMNd89Ax…qXFHyyH | Block 446,645,046tx 3XvLZKUng…a7BdLYJlog 2 | |
| Sell | 361,278.496 SOLSTOCKS | $0.00001073 | $3.88 | theo9SfM3…WXKJpYs | Block 446,645,041tx 48PXwiTeL…RB89vf3log 2 | |
| Sell | 55,332.8105 SOLSTOCKS | $0.00001077 | $0.60 | 2QfBNK2WD…UMnWW2T | Block 446,645,040tx 59mx5a1cS…gXGm5hRlog 2 | |
| Sell | 799,220.21 SOLSTOCKS | $0.00001087 | $8.68 | 8NQ32SyFK…FRveEQr | Block 446,645,040tx 3wpZaotoq…LQ17v5Wlog 4 | |
| Buy | 4,130,118.73 SOLSTOCKS | $0.00001051 | $43.42 | BdfZWWWJU…ZWX7zo1 | Block 446,645,040tx 5qiKH6tcQ…to2S7pBlog 8 | |
| Buy | 104,250.505 SOLSTOCKS | $0.00001008 | $1.05 | eLLnsiBsW…ouMqaHz | Block 446,644,959tx 61jpFAkn8…sGnns8rlog 2 | |
| Buy | 116,519.136 SOLSTOCKS | $0.00001006 | $1.17 | GvyLS9WFx…8i5z7m1 | Block 446,644,958tx 5nH5R8AD4…Ewokucklog 2 | |
| Buy | 340,790.829 SOLSTOCKS | $0.00001001 | $3.41 | 8L2y55D11…uY2bt8j | Block 446,644,958tx 2LfEYV4D6…obNM77glog 5 | |
| Sell | 722,635.636 SOLSTOCKS | $0.00001005 | $7.26 | UMKmHQ9Sd…3a4Fc8T | Block 446,644,957tx 2ZLTFiUh7…Kndbd8vlog 4 | |
| Buy | 102,383.268 SOLSTOCKS | $0.00001011 | $1.04 | theo9SfM3…WXKJpYs | Block 446,639,635tx xx56FDUSD…quVFcPjlog 2 |
Pool composition
The two token contracts that define this market
Second token
AAPLX
Apple tokenized stock xStockXsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJpHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLx issuer, backing model, and network availability remain source-backed on the token record.