First token
AAPLX
Apple tokenized stock xStockXsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJpSolana · Raydium CLMM
AAPLX / AAPLCAT
An indexed onchain market containing AAPLx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,257.89
- 24-hour volume
- $3,615.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · AAPLCAT close in USD, filtered pair bars
$0.000025+59.53%Sep 13, 2026, 12 AM UTC
$0.00006$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,257.89 total liquidity
Token 018.8147692 AAPLX
XsbEhLAtc…dRLJzJpUSD price$332.60528 decimals
Token 1472,935,161 AAPLCAT
5msTHkkEt…fyBKr6rUSD price$0.000024819 decimals
Rolling activity
Quote perspective: AAPLCAT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -5.92% | $349.00 |
| 4 hours | -10.59% | $643.00 |
| 12 hours | -14.57% | $1,756.00 |
| 24 hours | -21.24% | $3,615.00 |
- Current quote price
- $0.00002481
- 24h high
- $0.0000315
- 24h low
- $0.00002481
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,652.68
- Transactions
- 15
- Unique traders
- 9
- Buy swaps
- 4
- Sell swaps
- 11
- Unique buyers
- 3
- Unique sellers
- 9
- Buy volume
- $415.00
- Sell volume
- $1,237.00
Fee stack
- Pool fees
- $66.11
- Base gas fees
- $0.00
- Priority fees
- $0.08
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $66.20
- Average cost / trade
- $4.41
- Fees / volume
- 4.005%
- Gas / volume
- 0.005%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 427,767.618 AAPLCAT | $0.00002384 | $10.20 | 4gUCKhMBi…253VjRm | Block 446,689,781tx 2FnPzRzGT…6zmHo9Wlog 2 · tick 187150 | |
| Sell | 510,351.525 AAPLCAT | $0.00002389 | $12.19 | E8oKLugKb…4JMJpxj | Block 446,689,663tx 4Q9WCwhmz…chAi1Wwlog 4 · tick 187133 | |
| Sell | 13,302,642.5 AAPLCAT | $0.00002458 | $327.01 | AnT48w6Lh…iA1Rruj | Block 446,687,156tx 2dNDGmPis…od18ogZlog 3 · tick 187112 | |
| Sell | 4,434,214.16 AAPLCAT | $0.00002556 | $113.32 | AnT48w6Lh…iA1Rruj | Block 446,677,097tx To8dxi2Dv…VSAsfHFlog 4 · tick 186562 | |
| Sell | 589,910.298 AAPLCAT | $0.00002584 | $15.25 | 2ru6s5s37…iE3BJd4 | Block 446,673,861tx 2JoKq9a6j…CAU5zHnlog 4 · tick 186376 | |
| Sell | 6,282,459.41 AAPLCAT | $0.00002622 | $164.75 | E1b2xKMdn…u2Abms4 | Block 446,672,594tx 4xe5mwYiM…rTCk1orlog 3 · tick 186351 | |
| Sell | 5,116,285.95 AAPLCAT | $0.00002694 | $137.82 | 4gCC4yY8U…w8hHyAT | Block 446,585,005tx 4XbAKvNZ3…AwbafJHlog 3 · tick 186083 | |
| Sell | 225,966.521 AAPLCAT | $0.0000272 | $6.15 | projjosVC…s7yk416 | Block 446,570,675tx 4TFjNAmDV…nt1nitGlog 0 · tick 185863 | |
| Sell | 1,030,675.54 AAPLCAT | $0.00002728 | $28.11 | 94AAg3WP3…7bXAgSy | Block 446,569,018tx 5wymgdQ2J…vUngUAelog 2 · tick 185853 | |
| Buy | 5,116,285.95 AAPLCAT | $0.00002932 | $150.02 | 4gCC4yY8U…w8hHyAT | Block 446,568,363tx 4yZHkCqbx…7nFXCHqlog 5 · tick 185808 | |
| Buy | 3,479,450.94 AAPLCAT | $0.00002876 | $100.07 | E1b2xKMdn…u2Abms4 | Block 446,568,311tx 5Nhfm1aKi…g8UKygplog 3 · tick 186039 | |
| Buy | 3,059,571.63 AAPLCAT | $0.00002835 | $86.73 | AnT48w6Lh…iA1Rruj | Block 446,568,279tx PXntuENR6…ZykSmnGlog 3 · tick 186194 | |
| Buy | 2,803,008.47 AAPLCAT | $0.00002798 | $78.43 | E1b2xKMdn…u2Abms4 | Block 446,568,279tx 3VXy8uQcU…czR7sjtlog 5 · tick 186194 | |
| Sell | 427,767.618 AAPLCAT | $0.00002564 | $10.97 | 4gUCKhMBi…253VjRm | Block 446,561,555tx 3SAXCWJwx…eRaWCPblog 3 · tick 186452 | |
| Sell | 15,516,616.5 AAPLCAT | $0.00002653 | $411.67 | HdqqkQ8tX…kuhxq7p | Block 446,561,224tx 5nsTUwn7x…uyNDXvRlog 2 · tick 186434 | |
| Sell | 3,081,502.21 AAPLCAT | $0.00002761 | $85.09 | 8EwXM5Cck…fvGuK8c | Block 446,559,242tx 62CWLdSdC…BHY476dlog 4 · tick 185770 | |
| Sell | 285,178.412 AAPLCAT | $0.00002782 | $7.93 | 4gUCKhMBi…253VjRm | Block 446,559,003tx 4zWXVRDCw…o6qSVPDlog 3 · tick 185635 | |
| Sell | 380,237.883 AAPLCAT | $0.00002786 | $10.59 | 4gUCKhMBi…253VjRm | Block 446,558,807tx 5kzK5D8hT…zxGmhc4log 3 · tick 185622 | |
| Sell | 4,892,428.33 AAPLCAT | $0.00002818 | $137.89 | AnT48w6Lh…iA1Rruj | Block 446,552,732tx 2LVjGkkG7…6Hz3Aztlog 3 · tick 185606 | |
| Buy | 5,412,644.08 AAPLCAT | $0.00003052 | $165.20 | AnT48w6Lh…iA1Rruj | Block 446,539,926tx 2Q2f2Zegw…ootVKCtlog 3 · tick 185390 |
Pool composition
The two token contracts that define this market
Second token
AAPLCAT
Apple Cat5msTHkkEt8CbwweBD5oy6TyVFARa54aNi4EJhfyBKr6rHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLx issuer, backing model, and network availability remain source-backed on the token record.