First token
SOL
SolanaSo11111111111111111111111111111111111111112Solana · Orca
SOL / AAPLX
An indexed onchain market containing AAPLx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $54,277.22
- 24-hour volume
- $191,102.00
- Network
- Solana
- Venue
- Orca
Pool price history
Orca · Solana · AAPLX close in USD, filtered pair bars
$332.05+7.87%Sep 13, 2026, 12 AM UTC
$339.57$302.36
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$54,277.22 total liquidity
Token 0543.112303 SOL
So1111111…1111112USD price$99.93749 decimals
Token 154.8617413 AAPLX
XsbEhLAtc…dRLJzJpUSD price$332.60528 decimals
Rolling activity
Quote perspective: AAPLX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.03% | $68.00 |
| 1 hour | +0.02% | $8,813.00 |
| 4 hours | -0.15% | $23,356.00 |
| 12 hours | -1.16% | $165,714.00 |
| 24 hours | -0.37% | $191,102.00 |
- Current quote price
- $332.0489
- 24h high
- $337.778
- 24h low
- $330.5219
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $165,703.18
- Transactions
- 2,070
- Unique traders
- 763
- Buy swaps
- 1,030
- Sell swaps
- 1,040
- Unique buyers
- 520
- Unique sellers
- 631
- Buy volume
- $86,002.00
- Sell volume
- $79,682.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.57
- Priority fees
- $22.31
- Builder tips
- $13.15
- L1 data fees
- Unavailable
- Total fees
- $36.04
- Average cost / trade
- $0.02
- Fees / volume
- 0.022%
- Gas / volume
- 0.014%
Execution risk
- MEV share of fees
- 36.5%
- Sandwich rate
- 0%
- MEV risk
- High
- Fee regime
- MEV Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.475039267 SOL | $99.9681 | $47.49 | 9ZhdiX72Z…JQvNCau | Block 446,694,766tx 2Jj2v6dK5…vqBdzsvlog 4 · tick -35032 | |
| Buy | 0.086627889 SOL | $99.979 | $8.66 | AvcWA3ngM…w3Wv3ij | Block 446,694,384tx 5W7xDM7cB…TxFyZmGlog 4 · tick -35033 | |
| Buy | 0.040714856 SOL | $99.979 | $4.07 | 4pnjseX8W…K5wUuPY | Block 446,694,384tx 55sScSRrP…QVWFMGClog 3 · tick -35033 | |
| Buy | 0.039417197 SOL | $99.979 | $3.94 | 3h19mrYkf…iPV8Ji7 | Block 446,694,384tx 5GNtzfu8F…GKKaAVZlog 3 · tick -35033 | |
| Buy | 0.040733402 SOL | $99.979 | $4.07 | CVt7xMcCu…spCKTgN | Block 446,694,384tx 5JNgBsGTQ…yVqt2ielog 3 · tick -35033 | |
| Buy | 0.036008812 SOL | $99.9856 | $3.60 | 9QTHeFTWy…JJUFDxx | Block 446,693,773tx 4jBADcUpS…NquH9q5log 4 · tick -35033 | |
| Buy | 0.031523698 SOL | $100.0103 | $3.15 | Ekas9C9cE…MVKn8mx | Block 446,693,575tx 3M2tCy2Hc…zU6BNzflog 3 · tick -35033 | |
| Buy | 0 SOL | $99.998 | $0.00 | EDXMMnXry…NrA7NCY | Block 446,693,501tx yVTRZm7eo…3HPGURDlog 4 · tick -35033 | |
| Buy | 0.160106489 SOL | $99.998 | $16.01 | 5z68Gg98W…EeYPBki | Block 446,693,501tx 1jjrhyhFe…F3u965qlog 3 · tick -35033 | |
| Buy | 0.043277323 SOL | $99.9417 | $4.33 | 5U3qWioYp…jsC41g2 | Block 446,693,147tx 3qRWyQS5V…YpxTbmnlog 4 · tick -35034 | |
| Buy | 0.821479838 SOL | $99.9319 | $82.09 | Cri5Ux3yh…jriJiQo | Block 446,693,137tx 4Y1Eqg3Nn…FjLcYZAlog 4 · tick -35034 | |
| Buy | 0.093225594 SOL | $99.8633 | $9.31 | Cri5Ux3yh…jriJiQo | Block 446,692,989tx qnfj5c3SK…sb4oXjglog 4 · tick -35035 | |
| Sell | 0.0495 SOL | $99.8811 | $4.94 | 5U3qWioYp…jsC41g2 | Block 446,692,935tx 5yRGDSKkx…iPQRguQlog 5 · tick -35035 | |
| Buy | 0.551063999 SOL | $99.8793 | $55.04 | AiUPtpAif…njhyB6M | Block 446,692,909tx 28Y8LSfjk…PoBC92Jlog 3 · tick -35035 | |
| Buy | 0.515195722 SOL | $99.8793 | $51.46 | 7BZqxDxtV…5i9dhKV | Block 446,692,909tx 57KAMoHMy…rVmMS9Qlog 3 · tick -35035 | |
| Sell | 0.000047025 SOL | $99.8736 | $0.00 | 7BZqxDxtV…5i9dhKV | Block 446,692,835tx 67MAgkvFm…dicT8Prlog 3 · tick -35036 | |
| Sell | 0.000051974 SOL | $99.8736 | $0.01 | AiUPtpAif…njhyB6M | Block 446,692,835tx 64GMJaq9R…4PbfwFmlog 3 · tick -35036 | |
| Buy | 0.035301272 SOL | $99.8916 | $3.53 | BGnhBqHXQ…WoYMzwF | Block 446,692,823tx 2Lphcca3v…yu6vNgalog 3 · tick -35036 | |
| Buy | 0.030551019 SOL | $99.8893 | $3.05 | 4EQ73GRMn…uhdgUKw | Block 446,692,820tx 3uWdipZ2T…r5ZCrF2log 3 · tick -35036 | |
| Sell | 0.000051355 SOL | $99.8779 | $0.01 | 7BZqxDxtV…5i9dhKV | Block 446,692,787tx 2Y7qp8i8w…FKFYQyilog 3 · tick -35036 |
Pool composition
The two token contracts that define this market
Second token
AAPLX
Apple tokenized stock xStockXsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJpHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLx issuer, backing model, and network availability remain source-backed on the token record.