First token
AAPLX
Apple tokenized stock xStockXsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJpSolana · Raydium CLMM
AAPLX / USDC
An indexed onchain market containing AAPLx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $127,689.54
- 24-hour volume
- $516,036.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · AAPLX close in USD, filtered pair bars
$332.14−0.32%Sep 13, 2026, 12 AM UTC
$334.38$331.93
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$127,689.54 total liquidity
Token 0387.549808 AAPLX
XsbEhLAtc…dRLJzJpUSD price$332.60528 decimals
Token 1127,709.398 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9998456 decimals
Rolling activity
Quote perspective: AAPLX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $265.00 |
| 1 hour | -0.07% | $32,106.00 |
| 4 hours | -0.64% | $98,715.00 |
| 12 hours | -0.54% | $259,630.00 |
| 24 hours | -0.5% | $516,036.00 |
- Current quote price
- $332.1375
- 24h high
- $336.4799
- 24h low
- $332.0875
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $255,827.91
- Transactions
- 2,487
- Unique traders
- 1,174
- Buy swaps
- 943
- Sell swaps
- 1,544
- Unique buyers
- 594
- Unique sellers
- 839
- Buy volume
- $121,361.00
- Sell volume
- $134,458.00
Fee stack
- Pool fees
- $255.83
- Base gas fees
- $0.80
- Priority fees
- $27.02
- Builder tips
- $1.51
- L1 data fees
- Unavailable
- Total fees
- $285.16
- Average cost / trade
- $0.11
- Fees / volume
- 0.111%
- Gas / volume
- 0.011%
Execution risk
- MEV share of fees
- 0.53%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00093439 AAPLX | $331.8027 | $0.31 | 2uF1vetE2…o7gaNnj | Block 446,694,776tx 4WsD8rkio…DCXasAMlog 6 · tick 12005 | |
| Buy | 0.05010471 AAPLX | $332.459 | $16.66 | 6nR7zgUbu…EFhJpSJ | Block 446,694,683tx ftNwV2uUD…u6nsNbglog 2 · tick 12005 | |
| Sell | 0.27908765 AAPLX | $331.8206 | $92.61 | DKy8oB62r…kEmKrPk | Block 446,694,550tx 1JKPZK9EB…rArqzerlog 5 · tick 12005 | |
| Sell | 0.00670838 AAPLX | $331.862 | $2.23 | HrQhJGeK1…XELor4d | Block 446,694,550tx 4hfqZDb95…KcBLj1blog 2 · tick 12005 | |
| Sell | 0.11575676 AAPLX | $331.8813 | $38.42 | 5CEbueQnq…ZobSPAG | Block 446,694,325tx 3NZUwPfe8…DWPmUdmlog 3 · tick 12007 | |
| Buy | 0.33091167 AAPLX | $332.5147 | $110.03 | F93UanBPg…DpLdamc | Block 446,694,305tx 3Hpe83fvt…VTFC2zelog 2 · tick 12008 | |
| Sell | 0.01340945 AAPLX | $331.8038 | $4.45 | CRQd5wvbf…cMCu7aK | Block 446,694,254tx 3mVHbodkr…MYHusTNlog 2 · tick 12005 | |
| Buy | 0.00888843 AAPLX | $332.4757 | $2.96 | 2F2axMe6P…pLRLTj7 | Block 446,694,192tx 2nXmhbUiP…5durqq5log 2 · tick 12005 | |
| Sell | 0.11159067 AAPLX | $331.8312 | $37.03 | 3UDSh5zfJ…MknBQoC | Block 446,694,114tx qexUtzi5c…dH8xECjlog 5 · tick 12005 | |
| Sell | 0.00478527 AAPLX | $331.8478 | $1.59 | HU3bsSLMo…Qfh1MaG | Block 446,694,056tx jbirx1BQS…TSXDfwElog 3 · tick 12006 | |
| Buy | 0.12967125 AAPLX | $332.4947 | $43.12 | FNqmmfRiM…XwHr14b | Block 446,694,051tx 5oYx923yN…iSGpbADlog 2 · tick 12006 | |
| Sell | 0.10964158 AAPLX | $331.827 | $36.38 | 8sr1U6aMy…bHx3Jux | Block 446,694,047tx 2SwL5QisZ…MDZofqWlog 5 · tick 12005 | |
| Buy | 0.00149997 AAPLX | $332.5085 | $0.50 | 8Jp2KwLmc…6nG5P91 | Block 446,694,028tx 3uFr3hStw…HUH45vTlog 8 · tick 12006 | |
| Sell | 0.06624212 AAPLX | $331.8444 | $21.98 | Dgt3jPjms…DVExpQZ | Block 446,693,975tx 3hf5tY1Zw…MJTBk8Glog 4 · tick 12006 | |
| Sell | 1.18087595 AAPLX | $331.9458 | $391.99 | 59Zc1acN9…Xr2hWRd | Block 446,693,784tx 52VejMJfz…odaCc93log 3 · tick 12007 | |
| Sell | 0.00375166 AAPLX | $331.9893 | $1.25 | 2fufJYHDT…nRNbRH8 | Block 446,693,764tx 3tqqTLawN…oveTG53log 4 · tick 12011 | |
| Buy | 1.49564769 AAPLX | $332.5787 | $497.42 | 6Mp1TiapJ…ZHfwNVA | Block 446,693,706tx 8nvyVkS3c…K37obXklog 2 · tick 12011 | |
| Buy | 0.04780648 AAPLX | $332.413 | $15.89 | 5KXDF6Qnq…3DiK6tD | Block 446,693,616tx 4tUT98TPK…3uEoudDlog 2 · tick 12004 | |
| Buy | 0.00029978 AAPLX | $332.4322 | $0.10 | EhuxCRNVW…amiE7mT | Block 446,693,533tx 2NaSg14VQ…Sjrt15Llog 6 · tick 12004 | |
| Sell | 0.41782195 AAPLX | $331.8189 | $138.64 | 55scSVyCZ…pwH9mkf | Block 446,693,529tx uyabsXYrG…fWiu9WDlog 5 · tick 12004 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLx issuer, backing model, and network availability remain source-backed on the token record.