Solana · LaunchLab

PEAR / AAPLX

An indexed onchain market containing AAPLx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $62.57
24-hour volume: $9,554.00
Network: Solana
Venue: LaunchLab

Pool price history

LaunchLab · Solana · PEAR close in USD, filtered pair bars

$0.000003−6.56%Sep 13, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$62.57 total liquidity

Token 021,552,264.6 PEARE56Xh5TgS…JFY3HbT

USD price$0.000002966 decimals

Token 10.1881321 AAPLXXsbEhLAtc…dRLJzJp

USD price$332.60528 decimals

Rolling activity

Quote perspective: PEAR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.51%	$1.00
4 hours	-0.51%	$1.00
12 hours	-6.56%	$302.00
24 hours	-36.54%	$9,554.00

Current quote price: $0.00000296
24h high: $0.00001049
24h low: $0.00000296

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $302.36
Transactions: 6
Unique traders: 5
Buy swaps: 1
Sell swaps: 5
Unique buyers: 1
Unique sellers: 5
Buy volume: $101.00
Sell volume: $201.00

Fee stack

Pool fees: $0.76
Base gas fees: $0.00
Priority fees: $0.52
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.27
Average cost / trade: $0.21
Fees / volume: 0.421%
Gas / volume: 0.171%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:27	Sell	270,242.557 PEAR	$0.00000293	$0.79	`2wdg7Vtu7…jMndaBP`	Block 446,691,426`tx W2rFhBcCn…sHwaf67`log 2
Sep 13, 06:58	Sell	17,536,025.9 PEAR	$0.00000299	$52.46	`Cbs9GKpYm…TYopi8m`	Block 446,640,144`tx GhUVBTHV4…LjrvSMa`log 5
Sep 13, 01:08	Sell	29,760,521.1 PEAR	$0.00000313	$93.13	`Gun5bTYcG…yqGJAx1`	Block 446,573,496`tx 5FQfaVLjP…31h646m`log 5
Sep 13, 00:30	Buy	31,629,844.9 PEAR	$0.0000032	$101.32	`Gun5bTYcG…yqGJAx1`	Block 446,566,334`tx 3Bf8uHgB1…h4vseUw`log 7
Sep 13, 00:30	Sell	16,496,690.1 PEAR	$0.00000308	$50.76	`5KXDF6Qnq…3DiK6tD`	Block 446,566,333`tx 2oSdmp1dv…hfHt8nX`log 2
Sep 13, 00:27	Sell	1,242,875.91 PEAR	$0.00000313	$3.89	`Gs55RWVNr…mdp24Wv`	Block 446,565,736`tx iB33nbjPW…RzAW6ai`log 2
Sep 12, 22:42	Sell	124,874.792 PEAR	$0.00000313	$0.39	`GEVHJhCbJ…s9JqHff`	Block 446,545,777`tx 4gJimLmXE…sQWBueL`log 2
Sep 12, 22:30	Sell	5,676,751.92 PEAR	$0.00000315	$17.89	`B8feVgkiw…yypBS1i`	Block 446,543,520`tx 2hetWtdKq…ft4ovbU`log 2
Sep 12, 20:17	Sell	10,802,106.5 PEAR	$0.0000032	$34.61	`3986Q9Lp5…6EsN3Br`	Block 446,518,295`tx 5UrfKpfX6…EuC4NMb`log 3
Sep 12, 19:55	Sell	10,942,996.4 PEAR	$0.00000327	$35.83	`2PDsGrjy4…4XoJt26`	Block 446,514,114`tx iTp65TpuF…xcBgeZz`log 5
Sep 12, 19:14	Sell	196,034,541 PEAR	$0.00000413	$809.20	`FGGYLt7Zf…chnkzbF`	Block 446,506,425`tx 3EfCHjGKq…EUzJ9AA`log 2
Sep 12, 19:03	Sell	12,692,488.7 PEAR	$0.00000523	$66.39	`95QPvd9py…ZnVSuLj`	Block 446,504,249`tx 4cMfqkypN…X5oviCa`log 4
Sep 12, 19:03	Sell	11,770,218.5 PEAR	$0.0000054	$63.53	`CWy9WtcQF…Gp2fyPv`	Block 446,504,249`tx 35jmx3mvT…86WiWiR`log 4
Sep 12, 19:03	Sell	12,277,144.1 PEAR	$0.00000557	$68.36	`7TwBQtg4c…9K4Ckjc`	Block 446,504,249`tx 5VNKcradE…DTUPmGS`log 4
Sep 12, 19:03	Sell	11,134,011.3 PEAR	$0.00000574	$63.94	`7PnerS2JA…MAxZpTM`	Block 446,504,249`tx 5P15nXP3d…64CPJyq`log 4
Sep 12, 19:03	Sell	12,634,360 PEAR	$0.00000593	$74.91	`GfM52mtB1…MmSkiom`	Block 446,504,249`tx MGFuwGTdi…zBNUDro`log 4
Sep 12, 19:03	Sell	10,813,575.7 PEAR	$0.00000612	$66.20	`4TXwHN7KX…4U8ki8U`	Block 446,504,249`tx 2YH8dpJd6…ouMCZaJ`log 4
Sep 12, 19:03	Sell	4,606,052.78 PEAR	$0.00000625	$28.80	`CSt7UMQAj…aDgcRsN`	Block 446,504,248`tx 5zRGUC5gE…zdw5vDR`log 3
Sep 12, 19:03	Sell	4,970,919.17 PEAR	$0.00000634	$31.50	`Wcud41HZM…3cRjzUL`	Block 446,504,248`tx 4asudmW5y…6NMEDHB`log 3
Sep 12, 19:03	Sell	4,499,331.96 PEAR	$0.00000642	$28.89	`2UM6toZM1…PhuTwM8`	Block 446,504,248`tx 24hQAhDAi…FQMpXHr`log 3

Pool composition

The two token contracts that define this market

First token

PEAR

PEARE56Xh5TgS5yREyvosFrTB4CEZeeHYHH8APLUXJFY3HbT

First asset

Second token

AAPLX

Apple tokenized stock xStockXsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp

AAPLx record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLx issuer, backing model, and network availability remain source-backed on the token record.