First token
AAPLX
Apple tokenized stock xStockXsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJpSolana · Orca
AAPLX / USDC
An indexed onchain market containing AAPLx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $48,082.56
- 24-hour volume
- $284,015.00
- Network
- Solana
- Venue
- Orca
Pool price history
Orca · Solana · AAPLX close in USD, filtered pair bars
$332.32+4.38%Sep 13, 2026, 12 AM UTC
$335.55$316.80
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$48,082.56 total liquidity
Token 0109.081955 AAPLX
XsbEhLAtc…dRLJzJpUSD price$332.60638 decimals
Token 148,090.2387 USDC
EPjFWdd5A…wyTDt1vUSD price$0.999846 decimals
Rolling activity
Quote perspective: AAPLX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $251.00 |
| 1 hour | -0.06% | $1,572.00 |
| 4 hours | -0.55% | $23,336.00 |
| 12 hours | -0.52% | $151,765.00 |
| 24 hours | -0.51% | $284,015.00 |
- Current quote price
- $332.315
- 24h high
- $335.6473
- 24h low
- $332.315
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $151,044.37
- Transactions
- 627
- Unique traders
- 385
- Buy swaps
- 221
- Sell swaps
- 406
- Unique buyers
- 158
- Unique sellers
- 269
- Buy volume
- $67,424.00
- Sell volume
- $83,621.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.19
- Priority fees
- $5.49
- Builder tips
- $20.79
- L1 data fees
- Unavailable
- Total fees
- $26.46
- Average cost / trade
- $0.04
- Fees / volume
- 0.018%
- Gas / volume
- 0.004%
Execution risk
- MEV share of fees
- 78.549%
- Sandwich rate
- 0%
- MEV risk
- High
- Fee regime
- MEV Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.51830567 AAPLX | $331.7924 | $171.97 | DKy8oB62r…kEmKrPk | Block 446,694,550tx 1JKPZK9EB…rArqzerlog 5 · tick 12011 | |
| Sell | 0.2380601 AAPLX | $331.8194 | $78.99 | 3UDSh5zfJ…MknBQoC | Block 446,694,114tx qexUtzi5c…dH8xECjlog 5 · tick 12011 | |
| Sell | 0.17542653 AAPLX | $331.8268 | $58.21 | 8sr1U6aMy…bHx3Jux | Block 446,694,047tx 2SwL5QisZ…MDZofqWlog 5 · tick 12012 | |
| Sell | 0.34520487 AAPLX | $331.8285 | $114.55 | 458aGtmE9…1m8Ukre | Block 446,694,024tx 3vNn2BLRz…XrtJ3bDlog 2 · tick 12012 | |
| Sell | 0.26026739 AAPLX | $331.8395 | $86.37 | Dgt3jPjms…DVExpQZ | Block 446,693,975tx 3hf5tY1Zw…MJTBk8Glog 4 · tick 12012 | |
| Sell | 0.56171528 AAPLX | $331.8535 | $186.41 | CBWx4vwz8…iR5Xcj5 | Block 446,693,813tx s2KDZBGHC…4YkPRG1log 3 · tick 12012 | |
| Sell | 0.06748463 AAPLX | $331.8602 | $22.40 | BJEmzVa1v…6g24MfJ | Block 446,693,708tx 4NL4XZgV8…t6XAkbZlog 4 · tick 12013 | |
| Sell | 0.38037171 AAPLX | $331.8828 | $126.24 | 8pe2ggB1e…5nHE2ij | Block 446,693,517tx 2Gy33pkBS…Q2GFaLJlog 2 · tick 12013 | |
| Sell | 0.01283691 AAPLX | $331.8897 | $4.26 | 48TbG55EP…14MGGvU | Block 446,693,513tx 38UmQfcTd…bdUmgC4log 2 · tick 12014 | |
| Sell | 0.29868859 AAPLX | $331.8819 | $99.13 | 59Zc1acN9…Xr2hWRd | Block 446,693,026tx K5wJbcMd9…Jc91E5klog 3 · tick 12014 | |
| Sell | 0.11469014 AAPLX | $331.8871 | $38.06 | H11CJqhTd…HXBw3yK | Block 446,692,495tx 45eoX3oTK…E6Dob9Wlog 2 · tick 12014 | |
| Sell | 0.00097396 AAPLX | $331.8934 | $0.32 | HNozKLoXu…hwMifyd | Block 446,692,328tx 1BDudtvWh…Sv27t32log 3 · tick 12014 | |
| Sell | 0.43295611 AAPLX | $331.9036 | $143.70 | 59Zc1acN9…Xr2hWRd | Block 446,692,212tx 2MFNoVYi1…fJfouzalog 3 · tick 12014 | |
| Sell | 0.02082584 AAPLX | $331.9142 | $6.91 | 6dgk6FHzM…Rb2zYVg | Block 446,691,039tx 5eZvh5fny…RyWt4kUlog 3 · tick 12015 | |
| Sell | 0.5718831 AAPLX | $331.925 | $189.82 | 2fufJYHDT…nRNbRH8 | Block 446,691,011tx 2K79JYZQR…U4bLeculog 3 · tick 12015 | |
| Sell | 0.15057952 AAPLX | $331.9209 | $49.98 | HyTMyDbCp…JgSEYr5 | Block 446,690,438tx 5HdRtGJBZ…C4Jppkflog 4 · tick 12015 | |
| Sell | 0.13540771 AAPLX | $331.9261 | $44.95 | 59Zc1acN9…Xr2hWRd | Block 446,690,405tx 2tETsvvd2…8g3q8Kqlog 3 · tick 12015 | |
| Sell | 0.42998067 AAPLX | $331.9426 | $142.73 | 7Qa9DfWnD…8poLi6o | Block 446,689,314tx 2a17nXoUa…Bny3setlog 4 · tick 12015 | |
| Sell | 0.01452271 AAPLX | $331.9362 | $4.82 | HU3bsSLMo…Qfh1MaG | Block 446,688,249tx 3CgK79SiM…Wz4yyZNlog 3 · tick 12016 | |
| Sell | 0.00671539 AAPLX | $331.9549 | $2.23 | 7Qa9DfWnD…8poLi6o | Block 446,683,854tx 2LMU7ZZUp…hPW9eRNlog 4 · tick 12016 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLx issuer, backing model, and network availability remain source-backed on the token record.