First token
AAPLX
Apple tokenized stock xStockXsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJpSolana · Raydium CLMM
AAPLX / TREE
An indexed onchain market containing AAPLx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $90,564.32
- 24-hour volume
- $877,685.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · TREE close in USD, filtered pair bars
$0.001705+246.28%Sep 13, 2026, 12 AM UTC
$0.002532-$0.000132
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$90,564.32 total liquidity
Token 0272.287713 AAPLX
XsbEhLAtc…dRLJzJpUSD price$332.60528 decimals
Token 154,232,468.3 TREE
8xH8ikqGX…AjW88sGUSD price$0.001704749 decimals
Rolling activity
Quote perspective: TREE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.16% | $77.00 |
| 1 hour | -5.14% | $14,159.00 |
| 4 hours | +10.16% | $61,571.00 |
| 12 hours | +24.42% | $640,399.00 |
| 24 hours | +10.79% | $877,685.00 |
- Current quote price
- $0.00170474
- 24h high
- $0.00375068
- 24h low
- $0.00100341
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $634,475.19
- Transactions
- 2,254
- Unique traders
- 645
- Buy swaps
- 1,187
- Sell swaps
- 1,067
- Unique buyers
- 446
- Unique sellers
- 430
- Buy volume
- $326,768.00
- Sell volume
- $307,710.00
Fee stack
- Pool fees
- $6,344.75
- Base gas fees
- $0.53
- Priority fees
- $41.66
- Builder tips
- $17.73
- L1 data fees
- Unavailable
- Total fees
- $6,404.67
- Average cost / trade
- $2.84
- Fees / volume
- 1.009%
- Gas / volume
- 0.007%
Execution risk
- MEV share of fees
- 0.277%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 45,650.8253 TREE | $0.00163828 | $74.79 | 5KXDF6Qnq…3DiK6tD | Block 446,695,000tx 2JfRKW3qB…FyDost5log 2 · tick 144846 | |
| Sell | 1,360.92716 TREE | $0.00163955 | $2.23 | HrQhJGeK1…XELor4d | Block 446,694,550tx 4hfqZDb95…KcBLj1blog 2 · tick 144831 | |
| Buy | 1,714.29687 TREE | $0.00172471 | $2.96 | 2F2axMe6P…pLRLTj7 | Block 446,694,192tx 2nXmhbUiP…5durqq5log 2 · tick 144830 | |
| Sell | 81,103.9529 TREE | $0.00164189 | $133.16 | C7RcE7SWo…6F9SYBa | Block 446,694,004tx 3b7Sq5ntm…aimo8Kklog 2 · tick 144831 | |
| Sell | 27,583.7091 TREE | $0.00164499 | $45.37 | BJEmzVa1v…6g24MfJ | Block 446,693,708tx 4NL4XZgV8…t6XAkbZlog 4 · tick 144804 | |
| Buy | 288,850.882 TREE | $0.00172264 | $497.59 | 6Mp1TiapJ…ZHfwNVA | Block 446,693,706tx 8nvyVkS3c…K37obXklog 2 · tick 144795 | |
| Sell | 965,856.291 TREE | $0.00165591 | $1,599.37 | 5KXDF6Qnq…3DiK6tD | Block 446,693,616tx 4tUT98TPK…3uEoudDlog 2 · tick 144893 | |
| Buy | 185,365.581 TREE | $0.00176427 | $327.04 | 2AaPGyooC…gtL4V1H | Block 446,693,426tx aQ92XV9S2…6s3zLDVlog 2 · tick 144574 | |
| Sell | 24,346.6109 TREE | $0.00167262 | $40.72 | 2Yo1LK3AN…FZhFWyp | Block 446,693,206tx 3EX1EACoB…VAupVFzlog 3 · tick 144638 | |
| Buy | 530,806.357 TREE | $0.00174428 | $925.88 | 3HJjqaG4x…v7vvdD6 | Block 446,692,985tx 3ZiWYAbRn…TPBUYTilog 5 · tick 144630 | |
| Buy | 4,034.78112 TREE | $0.00172853 | $6.97 | 2F2axMe6P…pLRLTj7 | Block 446,692,578tx 2eXR2tGvW…ZU2q6V8log 7 · tick 144810 | |
| Sell | 5,559.31352 TREE | $0.00164335 | $9.14 | 5UKosKdxC…iL6bHBM | Block 446,692,556tx QcsaRkBre…Dx9ARXTlog 2 · tick 144812 | |
| Buy | 21,366.4429 TREE | $0.00172812 | $36.92 | C9ytxg3Mr…GQ3hNF5 | Block 446,691,918tx 5FrGTUwnp…jPiZPU4log 2 · tick 144810 | |
| Buy | 1,707.87982 TREE | $0.00172744 | $2.95 | GZcDEdrKa…EHd3XDa | Block 446,691,816tx 33DMHBhub…okX8yyclog 2 · tick 144817 | |
| Buy | 10,510.0273 TREE | $0.00172708 | $18.15 | 8Nc3YcAi1…DohtRBR | Block 446,691,566tx ZCgcLPxky…nTKtXtnlog 1 · tick 144818 | |
| Buy | 17,326.1712 TREE | $0.00172632 | $29.91 | FiNb9PuVd…Ecsu9TD | Block 446,691,217tx 3mMxigG4A…dGgrbpflog 2 · tick 144821 | |
| Sell | 325,589.602 TREE | $0.00164955 | $537.08 | 2fufJYHDT…nRNbRH8 | Block 446,691,011tx 2K79JYZQR…U4bLeculog 3 · tick 144827 | |
| Sell | 775.185722 TREE | $0.00165841 | $1.29 | 2s8VPrEGz…tehjprz | Block 446,690,616tx 4BMJXauEP…zJLM2Ynlog 3 · tick 144720 | |
| Buy | 79,018.8369 TREE | $0.0017421 | $137.66 | 9zoXFnQK4…CUQ7Re6 | Block 446,690,601tx 2Uxi6XkbG…91F6whzlog 3 · tick 144720 | |
| Sell | 122.394622 TREE | $0.001654 | $0.20 | DPYCLRkA9…HXJwhhs | Block 446,690,512tx 2nvKoDxbg…c1it2jVlog 3 · tick 144747 |
Pool composition
The two token contracts that define this market
Second token
TREE
Tree8xH8ikqGXNTSYmmUVakCE2tVwU7aYJwz2JZkqAjW88sGHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLx issuer, backing model, and network availability remain source-backed on the token record.