First token
SOL
SolanaSo11111111111111111111111111111111111111112Solana · Raydium CLMM
SOL / AAPLX
An indexed onchain market containing AAPLx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $11,665.92
- 24-hour volume
- $13,299.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · AAPLX close in USD, filtered pair bars
$333.97+8.79%Sep 13, 2026, 12 AM UTC
$339.74$301.50
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$11,665.92 total liquidity
Token 0116.919558 SOL
So1111111…1111112USD price$99.77739 decimals
Token 18.15293014 AAPLX
XsbEhLAtc…dRLJzJpUSD price$332.53748 decimals
Rolling activity
Quote perspective: AAPLX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.53% | $294.00 |
| 4 hours | +0.64% | $1,133.00 |
| 12 hours | +0.01% | $4,442.00 |
| 24 hours | -0.22% | $13,299.00 |
- Current quote price
- $333.9666
- 24h high
- $337.1016
- 24h low
- $331.1722
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,973.30
- Transactions
- 108
- Unique traders
- 69
- Buy swaps
- 83
- Sell swaps
- 25
- Unique buyers
- 55
- Unique sellers
- 18
- Buy volume
- $2,977.00
- Sell volume
- $1,988.00
Fee stack
- Pool fees
- $39.79
- Base gas fees
- $0.03
- Priority fees
- $2.77
- Builder tips
- $4.12
- L1 data fees
- Unavailable
- Total fees
- $46.70
- Average cost / trade
- $0.43
- Fees / volume
- 0.939%
- Gas / volume
- 0.056%
Execution risk
- MEV share of fees
- 8.816%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.79535558 AAPLX | $336.0969 | $267.32 | REDBUtdAj…QSfrMVt | Block 446,702,739tx 48w1YGJNp…ydKz2XFlog 6 · tick -35089 | |
| Buy | 0.07965662 AAPLX | $335.4787 | $26.72 | A4szQGTMm…hywdJEY | Block 446,702,739tx 2CSrE935B…8T7AbVTlog 6 · tick -35089 | |
| Sell | 0.17932461 AAPLX | $329.5487 | $59.10 | AMDEmVocL…g4crMXg | Block 446,686,932tx 5Xd3qu9AX…GRT8SPBlog 3 · tick -35053 | |
| Sell | 0.19550573 AAPLX | $329.8075 | $64.48 | 84QscQaqH…kuUDBXX | Block 446,686,931tx 54b22sD1r…ygZpYNylog 3 · tick -35060 | |
| Buy | 0.02976062 AAPLX | $335.2646 | $9.98 | AF3Pr5dks…4ttre7y | Block 446,686,931tx 2c2uwiKaT…8h9xRSglog 6 · tick -35060 | |
| Sell | 0.23137247 AAPLX | $330.0568 | $76.37 | 5BojatJTR…ynnZEi8 | Block 446,686,930tx 29BjGKUB4…MsmC6mklog 3 · tick -35067 | |
| Buy | 0.14871499 AAPLX | $335.469 | $49.89 | AMDEmVocL…g4crMXg | Block 446,686,904tx 5HABEwZjw…JYJD33xlog 4 · tick -35077 | |
| Buy | 0.01153839 AAPLX | $336.058 | $3.88 | R32xAccFi…ErA3kjk | Block 446,677,059tx 4y9Aho5DL…7nad1k1log 3 · tick -35070 | |
| Buy | 0.0446349 AAPLX | $334.9564 | $14.95 | 2wGhy6N7K…boszmD2 | Block 446,669,407tx 2F53mi9yU…SmBu2nklog 7 · tick -35070 | |
| Buy | 0.14884391 AAPLX | $334.8414 | $49.84 | F2Cx8XFXV…gTPc18b | Block 446,669,402tx 52QpSZXN6…e5RwnzTlog 7 · tick -35068 | |
| Buy | 0.05956381 AAPLX | $334.6938 | $19.94 | 5bjpY9aY7…k4sv5CU | Block 446,669,402tx 2HwuSrqKK…CJM7MCrlog 7 · tick -35068 | |
| Buy | 0.01489329 AAPLX | $334.6413 | $4.98 | CPN2TXYin…jx8FYUe | Block 446,669,402tx 39ja3KCqq…MXEJRo3log 7 · tick -35068 | |
| Buy | 0.02383122 AAPLX | $334.6138 | $7.97 | 43k1JRFxy…cAT3Xve | Block 446,669,402tx 5E8trRVBa…ogjaReblog 7 · tick -35068 | |
| Buy | 0.02979241 AAPLX | $334.5758 | $9.97 | 4XfRANjwb…ECDMUJU | Block 446,669,402tx VGdtZT9Q9…NXdbH6Mlog 7 · tick -35068 | |
| Buy | 0.29813065 AAPLX | $334.4046 | $99.70 | 4c5SRVwKj…rfb1ZLA | Block 446,668,800tx 237YpCe41…hs1uU72log 7 · tick -35056 | |
| Buy | 0.09699574 AAPLX | $334.1257 | $32.41 | 2aTYeHWm6…7Gn34oP | Block 446,668,798tx 2BjFrs3RR…Xug8FTflog 4 · tick -35044 | |
| Buy | 0.05442948 AAPLX | $334.1741 | $18.19 | capsFrvPs…uB5UCsZ | Block 446,668,132tx 44E4RSMn4…EtP2yVilog 2 · tick -35040 | |
| Buy | 0.04338076 AAPLX | $334.1884 | $14.50 | 7nwPXZNhB…nAAcvMf | Block 446,668,123tx 66gv56cQh…4a7232Ulog 2 · tick -35037 | |
| Buy | 0.05445126 AAPLX | $334.115 | $18.19 | 7nwPXZNhB…nAAcvMf | Block 446,668,107tx 3degMfGge…TQSgUCslog 2 · tick -35036 | |
| Buy | 0.05446339 AAPLX | $334.0406 | $18.19 | DmQSnFzRo…YKRygQ4 | Block 446,668,106tx ySxumbw4F…LewxFQ2log 2 · tick -35036 |
Pool composition
The two token contracts that define this market
Second token
AAPLX
Apple tokenized stock xStockXsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJpHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLx issuer, backing model, and network availability remain source-backed on the token record.