First token
AAPLX
Apple tokenized stock xStockXsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJpSolana · Pump
AAPLX / fone
An indexed onchain market containing AAPLx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $5,406.00
- Network
- Solana
- Venue
- Pump
Pool price history
Pump · Solana · fone close in USD, filtered pair bars
$0.000004−0.96%Sep 13, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.00000024 AAPLX
XsbEhLAtc…dRLJzJpUSD price$332.60528 decimals
Token 1793,100,000 fone
3mvDH3T5W…jPFpumpUSD price$0.000004296 decimals
Rolling activity
Quote perspective: fone
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.96% | $69.00 |
| 24 hours | -4% | $5,406.00 |
- Current quote price
- $0.00000422
- 24h high
- $0.00000852
- 24h low
- $0.00000422
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $69.04
- Transactions
- 2
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $35.00
- Sell volume
- $35.00
Fee stack
- Pool fees
- $0.69
- Base gas fees
- $0.00
- Priority fees
- $0.01
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.70
- Average cost / trade
- $0.35
- Fees / volume
- 1.016%
- Gas / volume
- 0.016%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 8,118,978.12 fone | $0.00000425 | $34.51 | AdGEBW2Bb…2FYJFxH | Block 446,597,985tx 3BRadXF9a…cxC7i7plog 2 | |
| Buy | 8,118,978.12 fone | $0.00000425 | $34.53 | AdGEBW2Bb…2FYJFxH | Block 446,589,405tx 2tAvP7FNC…cLynvqFlog 3 | |
| Sell | 6,204,775.9 fone | $0.00000423 | $26.27 | 6ntmcp5cG…X8AW3L1 | Block 446,489,261tx 4ihJ5927f…x6bNgFYlog 3 | |
| Sell | 12,629,634 fone | $0.00000431 | $54.44 | EeNd3dv4T…8Qytgyn | Block 446,489,167tx 2o9mRfYet…2UVPXcQlog 2 | |
| Sell | 3,744,169.57 fone | $0.00000438 | $16.39 | M8CcrseQE…4b11kiV | Block 446,489,141tx 4F7h6d6xN…aKJiPBtlog 3 | |
| Sell | 22,229,223.3 fone | $0.00000449 | $99.76 | 77H3G1DC2…1Y5BKEb | Block 446,489,087tx 5GACWo3gu…J9C2Fsjlog 5 | |
| Sell | 20,023,503.3 fone | $0.00000468 | $93.63 | 4xWwgcjfn…QtkPurB | Block 446,489,087tx B3xsRmUWC…rx9VHDDlog 5 | |
| Sell | 21,724,400.5 fone | $0.00000487 | $105.88 | D6rJvcpgG…rk7uAXb | Block 446,489,087tx 3FwLj8xvq…K4VcftElog 5 | |
| Sell | 4,837,309 fone | $0.00000501 | $24.22 | AYJWv7nnk…BZY5rJh | Block 446,488,994tx 4w3oStFFF…FXz2RfPlog 7 | |
| Sell | 13,722,447 fone | $0.0000051 | $70.02 | GboQm6opf…ScXbzYN | Block 446,488,965tx 4xMmPaf83…qMyaETglog 5 | |
| Sell | 15,369,589.8 fone | $0.00000526 | $80.82 | oKcrRS9xG…NPDtQzY | Block 446,488,965tx yAaJLAtGv…XiBSSiGlog 5 | |
| Sell | 12,698,172.7 fone | $0.00000542 | $68.76 | 8Jo3TEpxv…DYeAYZv | Block 446,488,965tx 21Ea5fjPr…EwWoBCUlog 5 | |
| Sell | 14,178,300.9 fone | $0.00000557 | $79.01 | zerobhMGH…p9wPPUT | Block 446,488,965tx 4c1DG73VP…gX3ciS9log 5 | |
| Sell | 9,640,984.89 fone | $0.00000572 | $55.13 | 8fiUUgGca…ZnwFTBa | Block 446,488,945tx 65Yc6cTqH…R1PJmNFlog 5 | |
| Sell | 8,608,465.16 fone | $0.00000583 | $50.21 | 64SoWWpnL…7nbbVcu | Block 446,488,945tx i1YFwsP4U…Ck2Dpkclog 5 | |
| Sell | 21,142,571 fone | $0.00000603 | $127.46 | GMwiqDSSy…3tiCmxp | Block 446,488,922tx 58oDeNZT4…uvxraEylog 5 | |
| Sell | 22,475,602.7 fone | $0.00000633 | $142.34 | HVNFgu5nY…iaBYN9z | Block 446,488,922tx 2y9zDov8b…kK9cmZdlog 5 | |
| Sell | 22,912,334.6 fone | $0.00000668 | $152.94 | GXNweXc99…oTR4MQv | Block 446,488,922tx bjLP73hq4…shFNYx7log 5 | |
| Sell | 14,733,250.7 fone | $0.00000698 | $102.84 | 72TSzkorj…TRJX9dk | Block 446,488,921tx 5M5gEeE6E…RTKqv6Slog 5 | |
| Sell | 13,418,247.9 fone | $0.00000722 | $96.91 | 9TdcwyDVL…AdDkfS2 | Block 446,488,921tx 35QNw97C4…ApJ47EPlog 5 |
Pool composition
The two token contracts that define this market
Second token
fone
apeonfone3mvDH3T5WmoB8DgwFGAuNauyqk3v888mpqSHgjPFpumpHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLx issuer, backing model, and network availability remain source-backed on the token record.