Solana · Raydium CPMM

AAPLX / APEL

An indexed onchain market containing AAPLx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,770.95
24-hour volume: $13,295.00
Network: Solana
Venue: Raydium CPMM

Pool price history

Raydium CPMM · Solana · APEL close in USD, filtered pair bars

$0.000018−27.68%Sep 13, 2026, 12 AM UTC

$0.000032$0.000016

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,770.95 total liquidity

Token 017.3507428 AAPLXXsbEhLAtc…dRLJzJp

USD price$332.60528 decimals

Token 1327,945,708 APEL57q5rUznt…sFraAga

USD price$0.00001766 decimals

Rolling activity

Quote perspective: APEL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-9.51%	$285.00
4 hours	-8.02%	$364.00
12 hours	-40.61%	$3,427.00
24 hours	-38.38%	$13,295.00

Current quote price: $0.0000176
24h high: $0.0000393
24h low: $0.0000176

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,427.11
Transactions: 60
Unique traders: 35
Buy swaps: 35
Sell swaps: 25
Unique buyers: 20
Unique sellers: 18
Buy volume: $876.00
Sell volume: $2,551.00

Fee stack

Pool fees: $8.57
Base gas fees: $0.02
Priority fees: $0.67
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.26
Average cost / trade: $0.15
Fees / volume: 0.27%
Gas / volume: 0.02%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:41	Buy	27,998.8764 APEL	$0.00001782	$0.50	`8Jp2KwLmc…6nG5P91`	Block 446,694,028`tx 3uFr3hStw…HUH45vT`log 8
Sep 13, 11:41	Sell	16,067,032.7 APEL	$0.0000177	$284.34	`Dgt3jPjms…DVExpQZ`	Block 446,693,975`tx 3hf5tY1Zw…MJTBk8G`log 4
Sep 13, 10:09	Sell	407,298.001 APEL	$0.00001866	$7.60	`A5ncnHZL4…vRds6YZ`	Block 446,676,467`tx 3GVf3y4CL…gtohR9W`log 2
Sep 13, 10:03	Buy	313,518.806 APEL	$0.00001973	$6.18	`AsqBkzwpj…X1gcaQ3`	Block 446,675,473`tx 7FgDGEmbG…H6dGRqF`log 2
Sep 13, 09:57	Buy	186,922.354 APEL	$0.0000197	$3.68	`37aWP67ka…rmpKj7p`	Block 446,674,313`tx 3vjAP6A8x…ZJq9ZvZ`log 7
Sep 13, 09:32	Sell	114,431.744 APEL	$0.00001865	$2.13	`6CUPUKj7X…Nktc4xS`	Block 446,669,461`tx dTp2jZcmY…wpYKhdR`log 5
Sep 13, 09:32	Sell	57,300.5381 APEL	$0.00001866	$1.07	`37Xk6krsE…pG4yTzg`	Block 446,669,459`tx 5L5DLsKYR…RjUeToz`log 3
Sep 13, 09:14	Buy	50,703.8896 APEL	$0.00001973	$1.00	`8Wbm3pS6w…wm8rVjk`	Block 446,666,134`tx 3DAZ6Cwa3…DHpvfus`log 2
Sep 13, 08:55	Buy	291,642.137 APEL	$0.00001971	$5.75	`8Wbm3pS6w…wm8rVjk`	Block 446,662,521`tx 2B1azPqRp…nVcqDVF`log 3
Sep 13, 08:55	Sell	31,397.5728 APEL	$0.00001863	$0.58	`6sjMdoRhq…gsVpkgz`	Block 446,662,364`tx 5dE12iXfy…CdP9g65`log 3
Sep 13, 08:54	Buy	2,609,688.22 APEL	$0.00001953	$50.98	`6sjMdoRhq…gsVpkgz`	Block 446,662,310`tx 4wkCu3if5…jhm1nXf`log 5
Sep 13, 07:30	Buy	800,762.298 APEL	$0.00001933	$15.48	`BUnJrDnsB…NXpMZ9Q`	Block 446,646,279`tx 2d8Hu3Kqm…3ZHcPsZ`log 2
Sep 13, 07:30	Buy	226,010.495 APEL	$0.00001926	$4.35	`BUnJrDnsB…NXpMZ9Q`	Block 446,646,218`tx 4NHt8uT7Y…UXxEii8`log 2
Sep 13, 07:20	Sell	4,652,091.66 APEL	$0.00001847	$85.94	`6sjMdoRhq…gsVpkgz`	Block 446,644,396`tx 49WyhgdYn…TFcvLRp`log 3
Sep 13, 07:07	Sell	5,061,973.86 APEL	$0.00001904	$96.38	`3n8azAt31…9tCNZ43`	Block 446,641,820`tx 249z293Zi…VUJMFZy`log 3
Sep 13, 07:01	Sell	3,310,539.42 APEL	$0.00001955	$64.71	`5KXDF6Qnq…3DiK6tD`	Block 446,640,647`tx 5ZiMYuggM…eMndzNS`log 2
Sep 13, 06:59	Buy	290,356.002 APEL	$0.00002086	$6.06	`37aWP67ka…rmpKj7p`	Block 446,640,315`tx 3yzxDt2y3…SavgD1M`log 7
Sep 13, 06:51	Buy	4,826,772.75 APEL	$0.00002052	$99.03	`JDfcC7GGd…JPae4rY`	Block 446,638,806`tx 3zNRYBUo4…SNMe7QN`log 3
Sep 13, 06:38	Sell	1,032,939.58 APEL	$0.00001917	$19.80	`zVSgqC4qY…Y63wK46`	Block 446,636,373`tx 5gDWq7n5s…TmBtxn8`log 5
Sep 13, 06:31	Buy	966,605.191 APEL	$0.00002026	$19.59	`jPN8Xy5e9…XsaPj8P`	Block 446,634,978`tx H4oxKdFKW…g9mYQc6`log 2

Pool composition

The two token contracts that define this market

First token

AAPLX

Apple tokenized stock xStockXsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp

AAPLx record

Second token

APEL

Apel57q5rUzntR4Q3gGkYTgLshEWU372KgBbKYCdSsFraAga

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLx issuer, backing model, and network availability remain source-backed on the token record.