Solana · Raydium CPMM

AAPLX / APPLECAT

An indexed onchain market containing AAPLx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,357.99
24-hour volume: $4,463.00
Network: Solana
Venue: Raydium CPMM

Pool price history

Raydium CPMM · Solana · APPLECAT close in USD, filtered pair bars

$0.000006−40.61%Sep 13, 2026, 12 AM UTC

$0.000022$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,357.99 total liquidity

Token 010.1049111 AAPLXXsbEhLAtc…dRLJzJp

USD price$332.31248 decimals

Token 1590,932,102 APPLECATBDb8QtCsu…zAwSTNK

USD price$0.000005696 decimals

Rolling activity

Quote perspective: APPLECAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-4.93%	$78.00
4 hours	-3.78%	$104.00
12 hours	+11.48%	$1,170.00
24 hours	-52.28%	$4,463.00

Current quote price: $0.00000569
24h high: $0.00001403
24h low: $0.00000497

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $286.29
Transactions: 19
Unique traders: 16
Buy swaps: 6
Sell swaps: 13
Unique buyers: 5
Unique sellers: 12
Buy volume: $87.00
Sell volume: $199.00

Fee stack

Pool fees: $0.72
Base gas fees: $0.01
Priority fees: $0.18
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.91
Average cost / trade: $0.05
Fees / volume: 0.317%
Gas / volume: 0.067%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:32	Sell	14,055,596.2 APPLECAT	$0.00000558	$78.45	`AMcX67ti6…mtgCHjQ`	Block 446,680,876`tx DPwR3rkd2…Muy2qab`log 3
Sep 13, 08:54	Buy	983,193.568 APPLECAT	$0.00000605	$5.95	`3cWArbjhD…BukpTMe`	Block 446,662,305`tx 3xZB979E3…Y6sCt88`log 3
Sep 13, 08:28	Buy	1,481,447.24 APPLECAT	$0.00000603	$8.93	`3cWArbjhD…BukpTMe`	Block 446,657,380`tx KPT1kRPk2…nBG1ovP`log 5
Sep 13, 08:25	Buy	1,438,583.29 APPLECAT	$0.000006	$8.63	`GUs2ZBWHg…GvnTiYD`	Block 446,656,803`tx 2yrS7rhrD…426HrJM`log 4
Sep 13, 07:31	Sell	201,620.095 APPLECAT	$0.00000566	$1.14	`6AiyrN5DL…G2eAJN4`	Block 446,646,453`tx 5MzpuursD…v54durE`log 4
Sep 13, 06:59	Sell	199,142.874 APPLECAT	$0.00000567	$1.13	`9q2Ao1rpH…KhqAZEH`	Block 446,640,418`tx ZkHGF1vQg…7PKVRgC`log 3
Sep 13, 06:41	Buy	207,855.768 APPLECAT	$0.00000599	$1.24	`6AiyrN5DL…G2eAJN4`	Block 446,637,019`tx 5uWFHFCKL…2HK7FnG`log 6
Sep 13, 06:21	Sell	17,928.1718 APPLECAT	$0.00000566	$0.10	`Cv5XRaAjT…cArA9wS`	Block 446,633,126`tx 2CbQUfGiE…iL27qak`log 2
Sep 13, 05:50	Sell	2,918,867.19 APPLECAT	$0.00000569	$16.62	`FHEjyBM7w…YTosLJ3`	Block 446,627,263`tx 2oWGgjsnX…Yd4d66e`log 1
Sep 13, 05:10	Sell	1,774,700.45 APPLECAT	$0.00000574	$10.19	`4CGR9XCSg…UYJrbkV`	Block 446,619,569`tx 27edBbaSe…96EXJsh`log 3
Sep 13, 04:51	Sell	1,129,735.55 APPLECAT	$0.00000577	$6.52	`8RWZvXuZB…S2mAiYB`	Block 446,615,997`tx 3gRxu6LAE…4Z4naXZ`log 2
Sep 13, 04:41	Sell	10,004,268.9 APPLECAT	$0.00000588	$58.81	`38cro4BV4…4zXLSGs`	Block 446,614,006`tx 2bEGi47Ev…28ouAWD`log 2
Sep 13, 04:33	Sell	2,860,866.52 APPLECAT	$0.00000601	$17.19	`8RWZvXuZB…S2mAiYB`	Block 446,612,473`tx 7WnTxQRPe…vK8qbnW`log 2
Sep 13, 01:47	Sell	418,417.047 APPLECAT	$0.00000603	$2.52	`9S5aj7XUn…zyC9KjR`	Block 446,580,958`tx 4oirJtsXo…VdpxNh1`log 4
Sep 13, 01:41	Sell	112,936.419 APPLECAT	$0.00000604	$0.68	`4WXi3Lgf2…1ba2hVB`	Block 446,579,801`tx EPUgs96M6…iw6GgBT`log 4
Sep 13, 01:41	Sell	56,511.5385 APPLECAT	$0.00000604	$0.34	`udH4u5k3v…d41JfJL`	Block 446,579,799`tx 2CbZbLZ2B…2aVhGA6`log 3
Sep 13, 01:38	Buy	2,093,541.87 APPLECAT	$0.00000636	$13.32	`hyqPU8ihm…12anQ6n`	Block 446,579,288`tx THwbMPf3h…E8kFxda`log 2
Sep 13, 01:38	Buy	7,907,857.47 APPLECAT	$0.00000625	$49.42	`7xvGJMUqW…xhxfKtC`	Block 446,579,171`tx E3X9XQb1w…SwatLkL`log 2
Sep 13, 00:43	Sell	874,643.795 APPLECAT	$0.00000584	$5.11	`8rC2MjrN7…ndUu2A8`	Block 446,568,849`tx 5xKSP8rx5…UvfAXPk`log 5
Sep 12, 23:48	Buy	1,648,341.5 APPLECAT	$0.00000616	$10.15	`UHJaQp4gC…DkySRxK`	Block 446,558,305`tx 5ZUMJ23ju…6tZdU7d`log 8

Pool composition

The two token contracts that define this market

First token

AAPLX

Apple tokenized stock xStockXsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp

AAPLx record

Second token

APPLECAT

Apple catBDb8QtCsu4uJrkkmh19cSFe23Vt9cieeHAX82zAwSTNK

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AAPLx issuer, backing model, and network availability remain source-backed on the token record.