Robinhood Chain · Uniswap

WETH / ABCL

An indexed onchain market containing ABCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,212.58
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ABCL close in USD, filtered pair bars

$10.6503−16.77%Sep 11, 2026, 12 AM UTC

$14.0358$10.3425

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,212.58 total liquidity

Token 00.892013217 WETH0x0bd7d30…eacad73

USD price$2,480.431418 decimals

Token 11,159.2222 ABCL0x3139d77…4af0b0e

USD price$10.686118 decimals

Rolling activity

Quote perspective: ABCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $10.6503
24h high: $10.6503
24h low: $10.6503

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $414.68
Transactions: 3
Unique traders: 2
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $415.00

Fee stack

Pool fees: $20.73
Base gas fees: $0.95
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.06
Total fees: $21.74
Average cost / trade: $7.25
Fees / volume: 5.243%
Gas / volume: 0.243%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 15:22	Sell	15.3324407 ABCL	$10.4433	$160.12	`0x9f623d1…98815a4`	Block 60,358,784`tx 0x44f02e9…7919512`log 139 · tick 54848
Sep 11, 14:17	Sell	14.0771751 ABCL	$10.7212	$150.92	`0x9f623d1…98815a4`	Block 60,320,993`tx 0x6ac1324…3de943a`log 9 · tick 54558
Sep 11, 14:03	Sell	9.3041429 ABCL	$11.1387	$103.64	`0xe05d13f…b5c1b77`	Block 60,312,598`tx 0x048cdde…af23f4e`log 8 · tick 54310
Sep 10, 19:32	Sell	14.3312362 ABCL	$10.5382	$151.03	`0x9f623d1…98815a4`	Block 59,655,548`tx 0x93528a7…7342ccf`log 18 · tick 54148
Sep 10, 14:47	Sell	11.7296697 ABCL	$10.6795	$125.27	`0x590a2dd…dda6d3d`	Block 59,486,306`tx 0x59b221f…32612b5`log 22 · tick 53899
Sep 09, 14:21	Sell	10.5741065 ABCL	$11.1473	$117.87	`0x9f623d1…98815a4`	Block 58,614,070`tx 0xa3a1eb5…1b14220`log 28 · tick 53693
Sep 09, 13:40	Sell	12.6436269 ABCL	$11.404	$144.19	`0xce74905…da72b42`	Block 58,589,442`tx 0x12e7a58…cbcebc1`log 12 · tick 53509
Sep 08, 10:39	Sell	5.85980738 ABCL	$11.4741	$67.24	`0x68c1beb…909d93f`	Block 57,625,577`tx 0x9ba8440…db08cd7`log 23 · tick 53308
Sep 08, 00:13	Sell	6.49696417 ABCL	$11.5868	$75.28	`0x6a9133b…f0140e5`	Block 57,253,101`tx 0xf5da91e…5ed940a`log 120 · tick 53215
Sep 07, 20:52	Sell	0.193179965 ABCL	$11.6935	$2.26	`0x82b8ce0…5e980c7`	Block 57,134,182`tx 0x6618a18…e868728`log 108 · tick 53112
Sep 07, 00:04	Sell	22.2804822 ABCL	$11.986	$267.05	`0x6e0f36b…077cf54`	Block 56,391,541`tx 0x4635491…c361ba3`log 74 · tick 53109
Sep 07, 00:02	Sell	3.95229968 ABCL	$12.2444	$48.39	`0xc5dd366…5209921`	Block 56,390,325`tx 0x5a852fd…f925488`log 169 · tick 52748
Sep 07, 00:02	Sell	10.9773405 ABCL	$12.3953	$136.07	`0x897d7bc…d4eedd0`	Block 56,390,284`tx 0x28d5e72…ea01a39`log 40 · tick 52684
Sep 07, 00:01	Sell	6.1947554 ABCL	$12.5745	$77.90	`0xf6feb40…5e0e84c`	Block 56,389,982`tx 0xf4eec7c…daa5f78`log 14 · tick 52504
Sep 07, 00:00	Sell	17.6720345 ABCL	$12.8309	$226.75	`0xd2b1ac8…9a58002`	Block 56,389,471`tx 0x75a2c09…4eb7011`log 97 · tick 52401
Sep 06, 23:58	Sell	7.31984831 ABCL	$13.1094	$95.96	`0x328c013…2c8d05c`	Block 56,388,344`tx 0x9f639d3…4b02d2e`log 5 · tick 52106
Sep 06, 23:58	Sell	7.34637078 ABCL	$13.2735	$97.51	`0x6831b81…b00fecc`	Block 56,388,000`tx 0x8cb9db2…ab5f00a`log 86 · tick 51982
Sep 06, 23:57	Sell	3.16953463 ABCL	$13.4029	$42.48	`0x883d8bd…2888888`	Block 56,387,853`tx 0x8110350…fa9de89`log 51 · tick 51857
Sep 06, 23:57	Sell	3.23298566 ABCL	$13.4764	$43.57	`0x6666e4d…8746666`	Block 56,387,853`tx 0x7210f40…366ae0b`log 38 · tick 51857
Sep 06, 23:57	Sell	3.23323824 ABCL	$13.5513	$43.81	`0x0000013…7bb0000`	Block 56,387,853`tx 0xb8aa71e…45cfaa3`log 23 · tick 51857

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ABCL

Abcellera Biologics0x3139d77ace0cbaa5bdfd38bd1f1911a794af0b0e

ABCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ABCL issuer, backing model, and network availability remain source-backed on the token record.