Robinhood Chain · Uniswap

BIOTECH / ABCL

An indexed onchain market containing ABCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.47
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BIOTECH close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.47 total liquidity

Token 0999,342,961 BIOTECH0x2014630…b579e01

USD price$0.0000042818 decimals

Token 10.231517171 ABCL0x3139d77…4af0b0e

USD price$10.686118 decimals

Rolling activity

Quote perspective: BIOTECH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000426
24h high: $0.00000426
24h low: $0.00000426

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $4,894.46
Transactions: 61
Unique traders: 28
Buy swaps: 31
Sell swaps: 30
Unique buyers: 28
Unique sellers: 27
Buy volume: $2,453.00
Sell volume: $2,444.00

Fee stack

Pool fees: $0.00
Base gas fees: $10.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.03
Average cost / trade: $0.16
Fees / volume: 0.205%
Gas / volume: 0.205%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 18:27	Sell	1,379,957.11 BIOTECH	$0.00000426	$5.88	`0xaa2ce48…e925d1c`	Block 55,334,262`tx 0x459647a…7cf3fe7`log 57 · tick -148587
Sep 05, 18:24	Sell	30,587,170.6 BIOTECH	$0.00000441	$134.93	`0xc51bd95…0bf4eda`	Block 55,332,442`tx 0xe6cfdf3…639c054`log 1 · tick -148560
Sep 05, 18:22	Sell	10,909,492.4 BIOTECH	$0.00000461	$50.31	`0x3eb3886…9d6356f`	Block 55,331,779`tx 0x2b5734d…f90da94`log 32 · tick -147937
Sep 05, 18:22	Sell	2,087,886.4 BIOTECH	$0.00000467	$9.76	`0x81b3965…dac3b4f`	Block 55,331,779`tx 0x560a2e3…b1f0fe5`log 2 · tick -147937
Sep 05, 18:22	Sell	46,179,151 BIOTECH	$0.00000493	$227.51	`0x25e5e86…0d53eb1`	Block 55,331,776`tx 0x011b4d6…b7c633f`log 4 · tick -147667
Sep 05, 18:14	Sell	426,223.941 BIOTECH	$0.0000052	$2.21	`0xd27e720…5ab9fcb`	Block 55,326,982`tx 0xbb328b1…0c90fd5`log 101 · tick -146675
Sep 05, 18:07	Sell	8,440,072.52 BIOTECH	$0.00000525	$44.30	`0x3fba6aa…28a044d`	Block 55,322,837`tx 0xe7b0b01…3a11c66`log 51 · tick -146665
Sep 05, 17:56	Sell	34,000,000.1 BIOTECH	$0.00000551	$187.33	`0xca62948…a8e3f56`	Block 55,316,173`tx 0x4e62da8…0688362`log 1 · tick -146478
Sep 05, 17:56	Buy	657,038.936 BIOTECH	$0.00000574	$3.77	`0x991bd1f…8915aec`	Block 55,315,993`tx 0x0c5713f…c7719eb`log 47 · tick -145708
Sep 05, 17:56	Sell	10,283,983.2 BIOTECH	$0.0000058	$59.66	`0x9ab81cf…d851a3c`	Block 55,315,956`tx 0x6f1a8c6…f3ea833`log 195 · tick -145723
Sep 05, 17:56	Sell	10,638,369.6 BIOTECH	$0.00000594	$63.24	`0x61435de…7169c13`	Block 55,315,956`tx 0x2ae4ea3…7b5e1b7`log 175 · tick -145723
Sep 05, 17:55	Buy	1,379,957.11 BIOTECH	$0.00000602	$8.31	`0xaa2ce48…e925d1c`	Block 55,315,514`tx 0x573b498…a57d1b6`log 205 · tick -145234
Sep 05, 17:54	Sell	3,427,994.4 BIOTECH	$0.00000603	$20.68	`0x9ab81cf…d851a3c`	Block 55,315,179`tx 0x33370bc…a27f942`log 144 · tick -145266
Sep 05, 17:54	Sell	3,546,123.19 BIOTECH	$0.00000608	$21.57	`0x61435de…7169c13`	Block 55,315,179`tx 0x3629933…771e6e8`log 123 · tick -145266
Sep 05, 17:54	Buy	13,711,977.6 BIOTECH	$0.00000601	$82.48	`0x9ab81cf…d851a3c`	Block 55,315,074`tx 0xd834554…48555cb`log 161 · tick -145101
Sep 05, 17:54	Buy	14,184,492.8 BIOTECH	$0.00000582	$82.57	`0x61435de…7169c13`	Block 55,315,074`tx 0x27f2ed0…ccde483`log 138 · tick -145101
Sep 05, 17:54	Sell	17,691,254.1 BIOTECH	$0.00000583	$103.17	`0xf98576d…8589e58`	Block 55,315,015`tx 0x7b4dbe6…641cb3d`log 41 · tick -145755
Sep 05, 17:54	Sell	18,526,861.6 BIOTECH	$0.00000609	$112.75	`0x5e37a8e…82db490`	Block 55,315,015`tx 0x2ebd04c…78bd347`log 4 · tick -145755
Sep 05, 17:54	Sell	12,493,633.2 BIOTECH	$0.00000634	$79.15	`0xa786039…7088d2d`	Block 55,314,991`tx 0x6ebcfe5…5cd4f00`log 70 · tick -144901
Sep 05, 17:54	Sell	7,024,505.23 BIOTECH	$0.00000649	$45.62	`0x1569278…5458110`	Block 55,314,972`tx 0x61d92d9…93f3350`log 51 · tick -144599

Pool composition

The two token contracts that define this market

First token

BIOTECH

BIOTECH 0x2014630c8f315044c0370f7f21b093823b579e01

First asset

Second token

ABCL

Abcellera Biologics0x3139d77ace0cbaa5bdfd38bd1f1911a794af0b0e

ABCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ABCL issuer, backing model, and network availability remain source-backed on the token record.