Robinhood Chain · Uniswap

ABCL / USDG

An indexed onchain market containing ABCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $498.89
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ABCL close in USD, filtered pair bars

$12.4227−1.72%Sep 7, 2026, 12 AM UTC

$13.9408$11.9177

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$498.89 total liquidity

Token 026.6782736 ABCL0x3139d77…4af0b0e

USD price$10.686118 decimals

Token 1498.950947 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Rolling activity

Quote perspective: ABCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $12.4227
24h high: $12.4227
24h low: $12.4227

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $354.21
Transactions: 6
Unique traders: 6
Buy swaps: 0
Sell swaps: 6
Unique buyers: 0
Unique sellers: 6
Buy volume: $0.00
Sell volume: $354.00

Fee stack

Pool fees: $17.31
Base gas fees: $0.93
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $18.25
Average cost / trade: $3.04
Fees / volume: 5.152%
Gas / volume: 0.264%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 00:03	Sell	7.85276557 ABCL	$11.9025	$93.47	`0xaca9be6…ab3d64e`	Block 56,391,057`tx 0x3a83dcb…2d399ba`log 41 · tick -251128
Sep 07, 00:03	Sell	8.26277507 ABCL	$12.1153	$100.11	`0xa674161…817b45d`	Block 56,391,057`tx 0x74dee9d…4a0655e`log 26 · tick -251128
Sep 07, 00:02	Sell	1.68669231 ABCL	$12.2524	$20.67	`0x0a54f8f…4b45d62`	Block 56,390,730`tx 0x858625b…558235d`log 15 · tick -250774
Sep 07, 00:02	Sell	3.15578057 ABCL	$12.319	$38.88	`0xcbe9220…dbef1b8`	Block 56,390,513`tx 0xd989920…7d5adec`log 20 · tick -250736
Sep 07, 00:02	Sell	5.48182739 ABCL	$12.438	$68.18	`0x897d7bc…d4eedd0`	Block 56,390,284`tx 0x28d5e72…ea01a39`log 44 · tick -250666
Sep 07, 00:01	Sell	2.62214668 ABCL	$12.5517	$32.91	`0xf6feb40…5e0e84c`	Block 56,389,982`tx 0xf4eec7c…daa5f78`log 18 · tick -250543
Sep 06, 23:56	Buy	1.85542525 ABCL	$13.9122	$25.81	`0x5e64f9e…bcb6974`	Block 56,387,154`tx 0x16c3578…c0df34a`log 53 · tick -250484
Sep 06, 23:56	Buy	12.5802902 ABCL	$13.6783	$172.08	`0xcc557d9…5c8da20`	Block 56,387,154`tx 0xbb0ff79…4075417`log 34 · tick -250484
Sep 06, 23:56	Buy	7.44626994 ABCL	$13.362	$99.50	`0x36b7aca…98a27ec`	Block 56,387,142`tx 0x76ee0f1…2922ad8`log 31 · tick -250824
Sep 06, 23:56	Buy	1.22378361 ABCL	$13.2286	$16.19	`0xdde00b1…ff41432`	Block 56,387,052`tx 0x758c3a0…410a019`log 52 · tick -250996
Sep 06, 23:56	Buy	1.92160184 ABCL	$13.1807	$25.33	`0x36f987d…da30f79`	Block 56,387,052`tx 0x933f26e…9ad2ee6`log 38 · tick -250996
Sep 06, 23:56	Buy	2.8283673 ABCL	$13.1089	$37.08	`0x73976a9…693bedd`	Block 56,387,052`tx 0x609c0ea…edc979c`log 24 · tick -250996
Sep 06, 23:56	Buy	3.51819575 ABCL	$13.0139	$45.79	`0x68634e0…a214d55`	Block 56,387,052`tx 0x0967c9a…15c2e1f`log 10 · tick -250996
Sep 06, 23:55	Buy	1.60326468 ABCL	$12.9386	$20.74	`0x883d8bd…2888888`	Block 56,386,596`tx 0x9424262…1a34601`log 143 · tick -251214
Sep 06, 23:55	Buy	1.60914812 ABCL	$12.8913	$20.74	`0x0000013…7bb0000`	Block 56,386,596`tx 0x4859ad4…483bb93`log 125 · tick -251214
Sep 06, 23:55	Buy	1.61506393 ABCL	$12.8441	$20.74	`0x6666e4d…8746666`	Block 56,386,596`tx 0x499caed…3086200`log 107 · tick -251214
Sep 06, 23:55	Buy	0.842352716 ABCL	$12.8083	$10.79	`0x0000013…7bb0000`	Block 56,386,552`tx 0x51d7687…219e28b`log 158 · tick -251324
Sep 06, 23:55	Buy	0.843966439 ABCL	$12.7838	$10.79	`0x6666e4d…8746666`	Block 56,386,552`tx 0xd0ae358…570fc89`log 140 · tick -251324
Sep 06, 23:55	Buy	0.845584885 ABCL	$12.7593	$10.79	`0x883d8bd…2888888`	Block 56,386,552`tx 0x9ee14dc…711b26c`log 122 · tick -251324
Sep 06, 23:55	Buy	0.977997308 ABCL	$12.7327	$12.45	`0x63b6696…5129cc3`	Block 56,386,143`tx 0xc3dca3d…fb2bd4a`log 45 · tick -251382

Pool composition

The two token contracts that define this market

First token

ABCL

Abcellera Biologics0x3139d77ace0cbaa5bdfd38bd1f1911a794af0b0e

ABCL record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ABCL issuer, backing model, and network availability remain source-backed on the token record.