Robinhood Chain · Uniswap

ABCL / USDG

An indexed onchain market containing ABCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,036.73
24-hour volume: $168.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ABCL close in USD, filtered pair bars

$10.6861−10.49%Sep 13, 2026, 12 AM UTC

$12.7669$10.497

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,036.73 total liquidity

Token 0795.374706 ABCL0x3139d77…4af0b0e

USD price$10.686118 decimals

Token 12,036.98647 USDG0x5fc5360…6f1d168

USD price$0.9998726 decimals

Rolling activity

Quote perspective: ABCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.38%	$168.00
12 hours	-0.38%	$168.00
24 hours	-0.38%	$168.00

Current quote price: $10.6861
24h high: $10.7269
24h low: $10.6861

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $167.75
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $168.00

Fee stack

Pool fees: $5.03
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.09
Average cost / trade: $5.09
Fees / volume: 3.034%
Gas / volume: 0.034%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:08	Sell	16.1675636 ABCL	$10.3754	$167.75	`0x0d8521c…d0504d3`	Block 61,909,715`tx 0x49fe47a…9adc3b3`log 7 · tick -252635
Sep 11, 16:20	Sell	6.45612938 ABCL	$10.4032	$67.16	`0xccd39a2…13b6036`	Block 60,393,185`tx 0x5a59864…4ee938d`log 37 · tick -252596
Sep 11, 08:37	Sell	2.80151069 ABCL	$10.4142	$29.18	`0x4cacd0d…6918a9a`	Block 60,120,976`tx 0x8a677c6…13128e7`log 69 · tick -252580
Sep 11, 06:04	Buy	0.179721488 ABCL	$11.0951	$1.99	`0x2162816…36d770c`	Block 60,030,581`tx 0x9fd4e9b…3fcbff6`log 2 · tick -252573
Sep 10, 20:09	Buy	0.00118425303 ABCL	$11.0954	$0.01	`0x60e8f21…024b642`	Block 59,677,616`tx 0xedeaa41…7f7903b`log 10 · tick -252573
Sep 10, 19:38	Sell	14.2766563 ABCL	$10.4364	$149.00	`0x9f623d1…98815a4`	Block 59,659,543`tx 0xcfc9a20…7c88610`log 62 · tick -252573
Sep 10, 19:33	Sell	19.1752 ABCL	$10.4801	$200.96	`0x1d9e587…5cdda53`	Block 59,656,191`tx 0xf1434e0…6f681a0`log 48 · tick -252538
Sep 10, 18:37	Sell	23.5801581 ABCL	$10.5359	$248.44	`0x9f623d1…98815a4`	Block 59,623,008`tx 0x7a63463…9201175`log 6 · tick -252490
Sep 10, 18:32	Sell	37.80881 ABCL	$10.6167	$401.41	`0x772890c…6195028`	Block 59,619,922`tx 0x9521a8e…63e319b`log 9 · tick -252431
Sep 10, 18:26	Buy	8.77372777 ABCL	$11.3472	$99.56	`0x8c6eb85…f8591b1`	Block 59,616,334`tx 0xbad5e05…b51de76`log 52 · tick -252337
Sep 10, 14:47	Sell	30.4167471 ABCL	$10.6841	$324.97	`0x590a2dd…dda6d3d`	Block 59,486,306`tx 0x59b221f…32612b5`log 18 · tick -252359
Sep 10, 13:32	Sell	22.2794 ABCL	$10.755	$239.61	`0x1d9e587…5cdda53`	Block 59,441,633`tx 0x3a346b0…efdaca9`log 5 · tick -252283
Sep 10, 13:31	Sell	37.349875 ABCL	$10.8366	$404.75	`0x772890c…6195028`	Block 59,440,836`tx 0x5966335…f40fc80`log 16 · tick -252227
Sep 10, 13:25	Sell	8.55199888 ABCL	$10.8976	$93.20	`0x772890c…6195028`	Block 59,437,122`tx 0x8da2ab7…1eeab21`log 59 · tick -252132
Sep 10, 00:48	Buy	1.01299629 ABCL	$11.6192	$11.77	`0x419010a…4a2dd5b`	Block 58,986,876`tx 0x0fb83a3…48a584b`log 47 · tick -252110
Sep 10, 00:42	Buy	1.62495578 ABCL	$11.6147	$18.87	`0xa5a2a2a…e48bde7`	Block 58,983,439`tx 0xe8ce515…9111f77`log 12 · tick -252113
Sep 09, 22:49	Sell	7.61091349 ABCL	$10.9134	$83.06	`0x6da9270…1af418c`	Block 58,916,140`tx 0xa02d18e…3294324`log 13 · tick -252117
Sep 09, 20:04	Buy	0.128926365 ABCL	$11.6341	$1.50	`0x588bb73…36d0831`	Block 58,818,045`tx 0x13557c9…e547868`log 1 · tick -252098
Sep 09, 18:20	Buy	0.0859533318 ABCL	$11.6334	$1.00	`0x3c69c6d…9f6b528`	Block 58,755,886`tx 0x3ffad3c…eb4b112`log 133 · tick -252098
Sep 09, 17:57	Sell	9.69575657 ABCL	$10.9375	$106.05	`0x935aea8…d191d63`	Block 58,742,357`tx 0x2c5f308…f5dbcf0`log 76 · tick -252099

Pool composition

The two token contracts that define this market

First token

ABCL

Abcellera Biologics0x3139d77ace0cbaa5bdfd38bd1f1911a794af0b0e

ABCL record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ABCL issuer, backing model, and network availability remain source-backed on the token record.