Robinhood Chain · Uniswap

ABCL / USDG

An indexed onchain market containing ABCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ABCL close in USD, filtered pair bars

$11.35+21.54%Aug 31, 2026, 12 AM UTC

$12.3654$9.0633

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000306599062 ABCL0x3139d77…4af0b0e

USD price$10.480218 decimals

Token 10.000043 USDG0x5fc5360…6f1d168

USD price$1.00036 decimals

Rolling activity

Quote perspective: ABCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $11.35
24h high: $11.35
24h low: $11.35

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

14 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 22:12	Sell	0.0139405204 ABCL	$10.8314	$0.15	`0x50c04e4…156ef74`	Block 50,355,430`tx 0x84237fa…606c9d4`log 73 · tick -252401
Aug 30, 10:12	Sell	0.0139405204 ABCL	$10.8304	$0.15	`0x50c04e4…156ef74`	Block 49,928,625`tx 0xaa08a20…f8da6dd`log 3 · tick -252401
Aug 29, 22:12	Sell	0.0139405204 ABCL	$10.8314	$0.15	`0x50c04e4…156ef74`	Block 49,500,933`tx 0xb98fefc…8efbca4`log 99 · tick -252401
Aug 29, 10:11	Sell	0.0139405204 ABCL	$10.8283	$0.15	`0x50c04e4…156ef74`	Block 49,073,181`tx 0xd61ef3d…e329968`log 3 · tick -252401
Aug 28, 22:11	Sell	0.0139405204 ABCL	$10.8296	$0.15	`0x50c04e4…156ef74`	Block 48,645,060`tx 0xf61b89f…ce1fced`log 6 · tick -252401
Aug 28, 10:10	Sell	0.0139405204 ABCL	$11.9688	$0.17	`0x50c04e4…156ef74`	Block 48,217,151`tx 0xde3ef9d…5656643`log 29 · tick -251401
Aug 27, 22:10	Sell	0.0139405204 ABCL	$11.9696	$0.17	`0x50c04e4…156ef74`	Block 47,788,889`tx 0xbc25d89…9131c23`log 3 · tick -251401
Aug 27, 10:14	Sell	0.00273267168 ABCL	$11.7292	$0.03	`0xff43523…4d46aa9`	Block 47,363,017`tx 0xa7969e8…e03c7ad`log 28 · tick -251601
Aug 27, 10:10	Sell	0.0139405204 ABCL	$11.7329	$0.16	`0x50c04e4…156ef74`	Block 47,360,558`tx 0xce497ac…7f726ec`log 51 · tick -251601
Aug 26, 22:10	Sell	0.0139405204 ABCL	$11.7325	$0.16	`0x50c04e4…156ef74`	Block 46,932,411`tx 0x99ac872…4dc8225`log 15 · tick -251601
Aug 26, 10:09	Sell	0.0139405204 ABCL	$11.9679	$0.17	`0x50c04e4…156ef74`	Block 46,504,579`tx 0x86b10d8…975cd9c`log 30 · tick -251401
Aug 25, 22:09	Sell	0.0139405204 ABCL	$11.9688	$0.17	`0x50c04e4…156ef74`	Block 46,075,587`tx 0x2e55ca9…5b200ef`log 19 · tick -251401
Aug 25, 10:09	Sell	0.0139405204 ABCL	$10.1988	$0.14	`0x50c04e4…156ef74`	Block 45,644,905`tx 0x6a3d42c…b79d596`log 20 · tick -253001
Aug 24, 22:08	Sell	0.0139405204 ABCL	$9.9982	$0.14	`0x50c04e4…156ef74`	Block 45,214,094`tx 0x0a4ec0a…1b16a19`log 11 · tick -253201

Pool composition

The two token contracts that define this market

First token

ABCL

Abcellera Biologics0x3139d77ace0cbaa5bdfd38bd1f1911a794af0b0e

ABCL record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ABCL issuer, backing model, and network availability remain source-backed on the token record.