Robinhood Chain · Uniswap

ABCL / USDG

An indexed onchain market containing ABCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $763.04
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ABCL close in USD, filtered pair bars

$11.0665+3.95%Sep 13, 2026, 12 AM UTC

$13.9685$10.3436

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$763.04 total liquidity

Token 061.195007 ABCL0x3139d77…4af0b0e

USD price$10.686118 decimals

Token 1763.148361 USDG0x5fc5360…6f1d168

USD price$0.9998616 decimals

Rolling activity

Quote perspective: ABCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$0.00
4 hours	0%	$0.00
12 hours	0%	$0.00
24 hours	0%	$0.00

Current quote price: $11.0665
24h high: $11.0665
24h low: $11.0658

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 13:32	Sell	1.1726 ABCL	$10.765	$12.62	`0x1d9e587…5cdda53`	Block 59,441,633`tx 0x3a346b0…efdaca9`log 1 · tick -252284
Sep 09, 23:21	Sell	0.140357827 ABCL	$11.067	$1.55	`0x6358b76…3c3651b`	Block 58,935,263`tx 0xd526bf6…a7e0ee0`log 35 · tick -251790
Sep 09, 17:30	Sell	0.590659154 ABCL	$11.2422	$6.64	`0x6a753d7…67de6d1`	Block 58,726,263`tx 0xa6b3af0…3a9e8e9`log 38 · tick -251730
Sep 07, 09:11	Sell	1.66518757 ABCL	$11.8132	$19.67	`0x2f22fd3…c88b94e`	Block 56,717,106`tx 0x7004d3a…9ba8ecc`log 4 · tick -251476
Sep 07, 00:20	Sell	0.412270257 ABCL	$12.3699	$5.10	`0xd0d6a99…22bce14`	Block 56,401,522`tx 0x3ced226…6793791`log 14 · tick -250741
Sep 07, 00:19	Sell	0.746507087 ABCL	$12.702	$9.48	`0x307bdc0…3b3367d`	Block 56,400,377`tx 0x5da825b…2a39ab8`log 15 · tick -250555
Sep 06, 23:56	Buy	0.746683498 ABCL	$14.0872	$10.52	`0x68ab7eb…b6442f8`	Block 56,387,215`tx 0x9c8a724…b68a6f2`log 36 · tick -250213
Sep 06, 23:56	Buy	1.27598952 ABCL	$13.4269	$17.13	`0x69c1467…ecb4943`	Block 56,387,155`tx 0x052f947…0461d12`log 82 · tick -250573
Sep 04, 05:04	Sell	3.12509282 ABCL	$11.926	$37.27	`0x16b5840…c1aa4e2`	Block 54,002,001`tx 0x04e965f…b0dd638`log 111 · tick -251173
Sep 04, 01:42	Sell	6.25470466 ABCL	$12.5355	$78.41	`0x44ae811…c734159`	Block 53,882,463`tx 0x43ca95f…436baf1`log 94 · tick -250858
Sep 03, 23:37	Sell	1.05988625 ABCL	$13.049	$13.83	`0xbb9d0f9…d0c653c`	Block 53,807,960`tx 0xf9a6713…d67a054`log 28 · tick -250176
Sep 03, 23:19	Buy	5 ABCL	$14.1554	$70.78	`0xf3f71c3…b5c4872`	Block 53,797,107`tx 0x65d0d2c…b9e160c`log 37 · tick -250057
Sep 03, 23:05	Buy	0.54743579 ABCL	$13.7049	$7.50	`0x16b5840…c1aa4e2`	Block 53,789,125`tx 0x4af0549…f3dd36a`log 306 · tick -250641
Sep 03, 22:49	Buy	1.84527933 ABCL	$13.5182	$24.94	`0xab62938…0b16706`	Block 53,779,195`tx 0xbb1c5b4…03f5290`log 13 · tick -250703
Sep 03, 21:58	Buy	1.51815059 ABCL	$13.2616	$20.13	`0x6e950e8…8c73a21`	Block 53,749,024`tx 0x0c2a9c0…9137030`log 21 · tick -250914
Sep 03, 21:58	Buy	1.00391159 ABCL	$13.0746	$13.13	`0x8debbf0…92eb5ad`	Block 53,749,024`tx 0xa1dc6f8…1bda696`log 6 · tick -250914
Sep 03, 21:58	Sell	7.33431629 ABCL	$12.1843	$89.36	`0x7470658…783f299`	Block 53,749,022`tx 0x0570bbb…0b95e2e`log 294 · tick -251198
Sep 03, 21:58	Sell	3.41358953 ABCL	$12.9211	$44.11	`0x6bcecb0…b8922ae`	Block 53,749,019`tx 0x19feeb9…a6cc590`log 148 · tick -250404
Sep 03, 21:57	Sell	3.09482581 ABCL	$13.4023	$41.48	`0x6358b76…3c3651b`	Block 53,748,566`tx 0x147c255…42f3d91`log 46 · tick -250024
Sep 03, 21:57	Sell	2.63912543 ABCL	$13.8499	$36.55	`0xd5d2260…7d14948`	Block 53,748,466`tx 0x0d9eef3…14243dd`log 39 · tick -249672

Pool composition

The two token contracts that define this market

First token

ABCL

Abcellera Biologics0x3139d77ace0cbaa5bdfd38bd1f1911a794af0b0e

ABCL record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ABCL issuer, backing model, and network availability remain source-backed on the token record.