Robinhood Chain · Uniswap

WETH / ABCL

An indexed onchain market containing ABCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $17.21
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ABCL close in USD, filtered pair bars

$11.0108−9.82%Sep 10, 2026, 12 AM UTC

$14.016$10.7376

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$17.21 total liquidity

Token 00.00694583122 WETH0x0bd7d30…eacad73

USD price$2,477.574218 decimals

Token 1367.162671 ABCL0x3139d77…4af0b0e

USD price$10.480218 decimals

Rolling activity

Quote perspective: ABCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $11.0108
24h high: $11.0108
24h low: $11.0108

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $143.73
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $144.00

Fee stack

Pool fees: $7.01
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $7.13
Average cost / trade: $3.56
Fees / volume: 4.958%
Gas / volume: 0.078%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

19 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 19:33	Sell	4.7938 ABCL	$10.5554	$50.60	`0x1d9e587…5cdda53`	Block 59,656,191`tx 0xf1434e0…6f681a0`log 43 · tick 54109
Sep 10, 03:03	Sell	8.57298817 ABCL	$10.863	$93.13	`0xadf471d…6da94a5`	Block 59,067,318`tx 0x34af28d…313df09`log 1 · tick 53933
Sep 09, 17:30	Sell	3.28685396 ABCL	$11.1734	$36.73	`0xbd60ce0…d40f647`	Block 58,726,095`tx 0xe73b00c…c832707`log 34 · tick 53639
Sep 09, 13:40	Sell	4.64626828 ABCL	$11.378	$52.87	`0xce74905…da72b42`	Block 58,589,442`tx 0x12e7a58…cbcebc1`log 15 · tick 53525
Sep 08, 10:41	Sell	2.23382041 ABCL	$11.4502	$25.58	`0x0792dff…b22956b`	Block 57,626,819`tx 0x7818ff2…cd4bac4`log 44 · tick 53362
Sep 07, 02:53	Sell	5.95325301 ABCL	$11.9579	$71.19	`0x3a7272e…164ac5f`	Block 56,492,406`tx 0x74e1f0a…b06911b`log 40 · tick 53206
Sep 07, 00:04	Sell	1.33605238 ABCL	$12.2384	$16.35	`0x4146c7d…c8e3c49`	Block 56,391,821`tx 0x930900a…95faf2f`log 25 · tick 52784
Sep 07, 00:04	Sell	1.3266746 ABCL	$12.3564	$16.39	`0x71a51ac…774f2a8`	Block 56,391,821`tx 0x25db583…248c746`log 13 · tick 52784
Sep 07, 00:01	Sell	2.5193756 ABCL	$12.5273	$31.56	`0xdec845d…9d0d28a`	Block 56,390,218`tx 0x3f7849a…2ecceb1`log 91 · tick 52592
Sep 07, 00:00	Sell	4.25864609 ABCL	$12.8491	$54.72	`0xd2b1ac8…9a58002`	Block 56,389,471`tx 0x75a2c09…4eb7011`log 101 · tick 52409
Sep 06, 23:58	Sell	3.06442783 ABCL	$13.2092	$40.48	`0x68ab7eb…b6442f8`	Block 56,388,346`tx 0xd136c44…3ef7367`log 25 · tick 52095
Sep 06, 23:58	Sell	2.37972755 ABCL	$13.4816	$32.08	`0x0eae43f…83d98ad`	Block 56,388,307`tx 0x3d5c074…734b430`log 18 · tick 51866
Sep 06, 23:57	Sell	2.25314642 ABCL	$13.7307	$30.94	`0x0eae43f…83d98ad`	Block 56,387,722`tx 0xed3889a…430410d`log 23 · tick 51687
Sep 06, 23:57	Buy	3.70478143 ABCL	$15.112	$55.99	`0x897d7bc…d4eedd0`	Block 56,387,688`tx 0x406ac36…c5e4183`log 40 · tick 51515
Sep 06, 23:56	Buy	5.99466204 ABCL	$14.5248	$87.07	`0xc5dd366…5209921`	Block 56,387,158`tx 0x8e92422…74d596b`log 122 · tick 51811
Sep 06, 23:56	Buy	10.3331173 ABCL	$13.6425	$140.97	`0xce55555…1ceb4a5`	Block 56,387,155`tx 0xe5ab6dd…b0316ce`log 20 · tick 52280
Sep 04, 16:46	Buy	4.60583018 ABCL	$12.5949	$58.01	`0xb4864f7…fb13336`	Block 54,418,197`tx 0xb04770e…d4564d4`log 46 · tick 53064
Sep 04, 09:53	Buy	3.53201536 ABCL	$12.4581	$44.00	`0xa242e69…e61ce64`	Block 54,173,333`tx 0x457886c…458acbc`log 8 · tick 53463
Sep 04, 07:17	Buy	0.873630984 ABCL	$12.1732	$10.63	`0x8f56032…a3256ea`	Block 54,080,650`tx 0x8d5a0f2…294dcf5`log 21 · tick 53764

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ABCL

Abcellera Biologics0x3139d77ace0cbaa5bdfd38bd1f1911a794af0b0e

ABCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ABCL issuer, backing model, and network availability remain source-backed on the token record.