Robinhood Chain · Uniswap

WETH / ABCL

An indexed onchain market containing ABCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $82.35
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ABCL close in USD, filtered pair bars

$10.9402−6.12%Sep 11, 2026, 12 AM UTC

$13.9452$10.667

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$82.35 total liquidity

Token 00.0332722692 WETH0x0bd7d30…eacad73

USD price$2,475.045518 decimals

Token 127.0523648 ABCL0x3139d77…4af0b0e

USD price$10.686118 decimals

Rolling activity

Quote perspective: ABCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $10.9402
24h high: $10.9402
24h low: $10.9402

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $19.21
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $19.00

Fee stack

Pool fees: $0.96
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.04
Average cost / trade: $0.52
Fees / volume: 5.393%
Gas / volume: 0.383%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 08:37	Sell	1.60086325 ABCL	$10.7485	$17.21	`0x4cacd0d…6918a9a`	Block 60,120,976`tx 0x8a677c6…13128e7`log 54 · tick 54223
Sep 11, 06:04	Sell	0.179721488 ABCL	$11.1305	$2.00	`0x2162816…36d770c`	Block 60,030,581`tx 0x9fd4e9b…3fcbff6`log 6 · tick 53529
Sep 08, 10:52	Sell	0.82495168 ABCL	$11.4562	$9.45	`0x68c1beb…909d93f`	Block 57,633,142`tx 0x468ea0e…b48d0c7`log 17 · tick 53450
Sep 07, 17:20	Sell	1.1767446 ABCL	$12.0245	$14.15	`0x1bafc57…3cb3fb7`	Block 57,008,065`tx 0xf020031…6ec4957`log 3 · tick 53081
Sep 07, 00:01	Sell	0.7138536 ABCL	$12.6703	$9.04	`0xf6feb40…5e0e84c`	Block 56,389,982`tx 0xf4eec7c…daa5f78`log 10 · tick 52542
Sep 06, 23:56	Buy	1.10331832 ABCL	$13.9281	$15.37	`0x0e7a712…ed37f19`	Block 56,387,216`tx 0xfc2af45…e9c2344`log 1 · tick 52208
Sep 04, 07:17	Sell	0.873630984 ABCL	$12.3925	$10.83	`0x8f56032…a3256ea`	Block 54,080,650`tx 0x8d5a0f2…294dcf5`log 22 · tick 52749
Sep 04, 02:35	Sell	0.63228442 ABCL	$12.654	$8.00	`0xfa4be5d…2c3fbf8`	Block 53,913,822`tx 0x43d780a…4d2f9c0`log 14 · tick 52446
Sep 04, 02:00	Sell	0.188556502 ABCL	$12.8705	$2.43	`0x520430d…6f923f4`	Block 53,893,106`tx 0x22d5764…6e0c95f`log 48 · tick 52224
Sep 04, 01:51	Sell	0.229888 ABCL	$12.9492	$2.98	`0x68864e9…940e488`	Block 53,887,247`tx 0x8bb9075…11ceba9`log 98 · tick 52157
Sep 03, 23:03	Sell	0.362283519 ABCL	$13.0584	$4.73	`0x89b8df7…43533ac`	Block 53,787,837`tx 0x35d18a2…ab32b02`log 78 · tick 52076
Sep 03, 21:58	Sell	1.51815059 ABCL	$13.6005	$20.65	`0x6e950e8…8c73a21`	Block 53,749,024`tx 0x0c2a9c0…9137030`log 22 · tick 51946
Sep 03, 21:55	Buy	1.15896225 ABCL	$15.1771	$17.59	`0x6c0584f…57e8ec9`	Block 53,747,342`tx 0x4984d18…3cde545`log 18 · tick 51395
Sep 03, 21:55	Buy	1.01656294 ABCL	$14.5528	$14.79	`0x379d62b…f1422a5`	Block 53,747,031`tx 0xad5becd…015a731`log 27 · tick 51856
Sep 03, 21:50	Sell	3.28788976 ABCL	$13.6618	$44.92	`0xe62e63b…3908c63`	Block 53,744,534`tx 0x0b86c3e…ff8eca8`log 66 · tick 52253
Sep 03, 21:37	Sell	0.756282035 ABCL	$14.7638	$11.17	`0x8450d1a…11b7426`	Block 53,736,882`tx 0x13b8b01…e0beee3`log 339 · tick 51011
Sep 03, 21:35	Sell	1.07446994 ABCL	$15.3164	$16.46	`0x40a6692…6267f93`	Block 53,735,434`tx 0x23acbb6…d1075c4`log 21 · tick 50714
Sep 03, 21:11	Sell	2.9317375 ABCL	$16.5707	$48.58	`0x75f0e30…06661f1`	Block 53,721,271`tx 0x23596cb…4840fbe`log 98 · tick 50284
Sep 03, 21:10	Sell	1.06642202 ABCL	$18.0047	$19.20	`0xba44023…cf64965`	Block 53,720,564`tx 0x9727d4a…217804b`log 27 · tick 49063
Sep 03, 21:09	Sell	2.61015543 ABCL	$19.5296	$50.98	`0xca9318f…5f82b5d`	Block 53,719,873`tx 0x4f541d4…7c5d297`log 6 · tick 48599

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ABCL

Abcellera Biologics0x3139d77ace0cbaa5bdfd38bd1f1911a794af0b0e

ABCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ABCL issuer, backing model, and network availability remain source-backed on the token record.