Robinhood Chain · Uniswap

ABCL / USDG

An indexed onchain market containing ABCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $128.61
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ABCL close in USD, filtered pair bars

$11.6654+1.33%Sep 10, 2026, 12 AM UTC

$14.3915$11.25

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$128.61 total liquidity

Token 05.53303611 ABCL0x3139d77…4af0b0e

USD price$10.686118 decimals

Token 1128.602612 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Rolling activity

Quote perspective: ABCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $11.6654
24h high: $11.6654
24h low: $11.6654

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 14:21	Sell	3.56757626 ABCL	$11.07	$39.49	`0x9f623d1…98815a4`	Block 58,614,070`tx 0xa3a1eb5…1b14220`log 22 · tick -251757
Sep 09, 13:40	Sell	1.24673307 ABCL	$11.3752	$14.18	`0xce74905…da72b42`	Block 58,589,442`tx 0x12e7a58…cbcebc1`log 30 · tick -251354
Sep 08, 09:01	Sell	1.40175524 ABCL	$11.5507	$16.19	`0xd8c3f16…0096e43`	Block 57,567,391`tx 0xb2f2595…e671fd8`log 25 · tick -251212
Sep 07, 17:20	Sell	0.7844964 ABCL	$11.6979	$9.18	`0x1bafc57…3cb3fb7`	Block 57,008,065`tx 0xf020031…6ec4957`log 7 · tick -251050
Sep 07, 03:13	Sell	5.68241392 ABCL	$12.1513	$69.05	`0x16b5840…c1aa4e2`	Block 56,503,859`tx 0x2874456…9174dea`log 62 · tick -250960
Sep 07, 00:00	Sell	3.68418543 ABCL	$12.8508	$47.34	`0xd2b1ac8…9a58002`	Block 56,389,471`tx 0x75a2c09…4eb7011`log 87 · tick -250288
Sep 06, 23:57	Buy	3.26159823 ABCL	$14.8718	$48.51	`0x897d7bc…d4eedd0`	Block 56,387,688`tx 0x406ac36…c5e4183`log 22 · tick -249841
Sep 06, 23:56	Buy	0.740406194 ABCL	$14.488	$10.73	`0xb174b7f…71edf41`	Block 56,387,261`tx 0xe6f9524…d7d80b4`log 9 · tick -250267
Sep 06, 23:56	Buy	1.20792885 ABCL	$14.3078	$17.28	`0x68ab7eb…b6442f8`	Block 56,387,249`tx 0x6e8e154…a665094`log 70 · tick -250362
Sep 06, 23:56	Buy	1.08937631 ABCL	$14.0994	$15.36	`0xb174b7f…71edf41`	Block 56,387,189`tx 0x293e116…1cb7e88`log 32 · tick -250517
Sep 06, 23:56	Buy	3.03300696 ABCL	$13.7378	$41.67	`0xb174b7f…71edf41`	Block 56,387,155`tx 0x2237740…3c577c8`log 57 · tick -250656
Sep 04, 13:37	Sell	2.7722583 ABCL	$11.8519	$32.86	`0x6a9133b…f0140e5`	Block 54,306,035`tx 0x9b418ff…54493f3`log 51 · tick -251037
Sep 04, 01:42	Sell	6.25053589 ABCL	$12.5052	$78.16	`0x44ae811…c734159`	Block 53,882,463`tx 0x43ca95f…436baf1`log 86 · tick -250713
Sep 03, 23:03	Sell	1.03854609 ABCL	$13.0649	$13.57	`0x89b8df7…43533ac`	Block 53,787,837`tx 0x35d18a2…ab32b02`log 66 · tick -249965
Sep 03, 21:58	Sell	1.00391159 ABCL	$13.2387	$13.29	`0x8debbf0…92eb5ad`	Block 53,749,024`tx 0xa1dc6f8…1bda696`log 5 · tick -249837
Sep 03, 21:55	Buy	2.16438449 ABCL	$15.1686	$32.83	`0xaf3cfff…64e951f`	Block 53,747,342`tx 0xe068028…2e8a1e9`log 21 · tick -249700
Sep 03, 21:55	Buy	1.81305844 ABCL	$14.7375	$26.72	`0x379d62b…f1422a5`	Block 53,747,227`tx 0x1149ed1…583e825`log 145 · tick -250016
Sep 03, 21:50	Sell	7.28636242 ABCL	$13.2228	$96.35	`0x909c3b6…888d917`	Block 53,744,535`tx 0x6eb0807…5142063`log 1 · tick -250277
Sep 03, 21:50	Sell	2.63328466 ABCL	$14.1557	$37.28	`0x32cee5c…7aac175`	Block 53,744,534`tx 0x1735605…12e8aa4`log 197 · tick -249285
Sep 03, 21:37	Sell	1.8990179 ABCL	$14.6191	$27.76	`0x75af223…8374d88`	Block 53,736,881`tx 0xdfdf710…63fa733`log 111 · tick -248913

Pool composition

The two token contracts that define this market

First token

ABCL

Abcellera Biologics0x3139d77ace0cbaa5bdfd38bd1f1911a794af0b0e

ABCL record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ABCL issuer, backing model, and network availability remain source-backed on the token record.