Robinhood Chain · Uniswap

ABCL / FRYGUY

An indexed onchain market containing ABCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $421.83
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FRYGUY close in USD, filtered pair bars

$0.000019−11.37%Sep 9, 2026, 12 AM UTC

$0.000023$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$421.83 total liquidity

Token 040.2498826 ABCL0x3139d77…4af0b0e

USD price$10.480218 decimals

Token 1970,154,252 FRYGUY0x82c8fd5…afb1e18

USD price$0.0000193718 decimals

Rolling activity

Quote perspective: FRYGUY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001937
24h high: $0.00001937
24h low: $0.00001937

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $1.61
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.27
Average cost / trade: $0.09
Fees / volume: 16.868%
Gas / volume: 16.868%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 23:21	Buy	78.5061921 FRYGUY	$0.00001939	$0.00	`0x6358b76…3c3651b`	Block 58,935,263`tx 0xd526bf6…a7e0ee0`log 12 · tick 132728
Sep 09, 23:21	Buy	156.935794 FRYGUY	$0.00001939	$0.00	`0x6358b76…3c3651b`	Block 58,935,263`tx 0xd526bf6…a7e0ee0`log 6 · tick 132728
Sep 09, 23:21	Sell	82,756.1509 FRYGUY	$0.00001935	$1.60	`0x6358b76…3c3651b`	Block 58,935,263`tx 0xd526bf6…a7e0ee0`log 1 · tick 132728
Sep 07, 02:35	Buy	9,928.20635 FRYGUY	$0.00002097	$0.21	`0x63fd7ad…657f01e`	Block 56,481,632`tx 0xb60dacf…31310d9`log 66 · tick 132726
Sep 07, 02:35	Buy	19,847.3345 FRYGUY	$0.00002097	$0.42	`0x63fd7ad…657f01e`	Block 56,481,632`tx 0xb60dacf…31310d9`log 60 · tick 132726
Sep 07, 02:35	Sell	10,354,861.2 FRYGUY	$0.00002115	$219.03	`0x63fd7ad…657f01e`	Block 56,481,632`tx 0xb60dacf…31310d9`log 55 · tick 132726
Sep 05, 14:23	Buy	1,993.64471 FRYGUY	$0.00002126	$0.04	`0xf2665ee…58df230`	Block 55,189,523`tx 0x26b0336…ce94e95`log 143 · tick 132511
Sep 05, 14:23	Buy	3,985.36843 FRYGUY	$0.00002126	$0.08	`0xf2665ee…58df230`	Block 55,189,523`tx 0x26b0336…ce94e95`log 137 · tick 132511
Sep 05, 14:23	Sell	2,097,158.45 FRYGUY	$0.00002127	$44.60	`0xf2665ee…58df230`	Block 55,189,523`tx 0x26b0336…ce94e95`log 132 · tick 132511
Sep 04, 00:31	Sell	19,964.5474 FRYGUY	$0.00002302	$0.46	`0x63fd7ad…657f01e`	Block 53,839,740`tx 0xb6d34ac…93c417c`log 48 · tick 132468
Sep 04, 00:31	Sell	99,767.9327 FRYGUY	$0.00002302	$2.30	`0x63fd7ad…657f01e`	Block 53,839,740`tx 0xb6d34ac…93c417c`log 41 · tick 132468
Sep 04, 00:31	Buy	10,501,887.7 FRYGUY	$0.00002282	$239.60	`0x63fd7ad…657f01e`	Block 53,839,740`tx 0xb6d34ac…93c417c`log 39 · tick 132468
Sep 03, 23:58	Buy	15,599.5394 FRYGUY	$0.00002188	$0.34	`0x6358b76…3c3651b`	Block 53,820,366`tx 0xa55e1e8…e3197d2`log 15 · tick 132684
Sep 03, 23:58	Buy	31,185.3679 FRYGUY	$0.00002188	$0.68	`0x6358b76…3c3651b`	Block 53,820,366`tx 0xa55e1e8…e3197d2`log 9 · tick 132684
Sep 03, 23:58	Sell	16,170,753.8 FRYGUY	$0.00002221	$359.10	`0x6358b76…3c3651b`	Block 53,820,366`tx 0xa55e1e8…e3197d2`log 4 · tick 132684
Sep 03, 23:37	Buy	570.653652 FRYGUY	$0.00002367	$0.01	`0xbb9d0f9…d0c653c`	Block 53,807,960`tx 0xf9a6713…d67a054`log 12 · tick 132347
Sep 03, 23:37	Buy	1,140.75236 FRYGUY	$0.00002367	$0.03	`0xbb9d0f9…d0c653c`	Block 53,807,960`tx 0xf9a6713…d67a054`log 6 · tick 132347
Sep 03, 23:37	Sell	601,217.533 FRYGUY	$0.00002364	$14.21	`0xbb9d0f9…d0c653c`	Block 53,807,960`tx 0xf9a6713…d67a054`log 1 · tick 132347
Sep 03, 23:33	Buy	3,735.16035 FRYGUY	$0.0000237	$0.09	`0xc26bfd0…1ee3775`	Block 53,805,361`tx 0x5fb859e…96e75c0`log 133 · tick 132334
Sep 03, 23:33	Buy	7,466.76329 FRYGUY	$0.0000237	$0.18	`0xc26bfd0…1ee3775`	Block 53,805,361`tx 0x5fb859e…96e75c0`log 127 · tick 132334

Pool composition

The two token contracts that define this market

First token

ABCL

Abcellera Biologics0x3139d77ace0cbaa5bdfd38bd1f1911a794af0b0e

ABCL record

Second token

FRYGUY

Fry Guy0x82c8fd5ab4db66323f1178f5b92238cc5afb1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ABCL issuer, backing model, and network availability remain source-backed on the token record.