First token
ABCL
Abcellera Biologics0x3139d77ace0cbaa5bdfd38bd1f1911a794af0b0eRobinhood Chain · Uniswap
ABCL / USDG
An indexed onchain market containing ABCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.71
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ABCL close in USD, filtered pair bars
$13.7713+37.69%Sep 4, 2026, 12 AM UTC
$15.8213$9.4725
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.71 total liquidity
Token 00.0297923718 ABCL
0x3139d77…4af0b0eUSD price$10.480218 decimals
Token 10.712326 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Rolling activity
Quote perspective: ABCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $13.7713
- 24h high
- $13.7713
- 24h low
- $13.7713
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $109.11
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $109.00
Fee stack
- Pool fees
- $16.37
- Base gas fees
- $0.24
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $16.61
- Average cost / trade
- $8.30
- Fees / volume
- 15.223%
- Gas / volume
- 0.223%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.60034484 ABCL | $11.8734 | $30.87 | 0x6a9133b…f0140e5 | Block 54,306,035tx 0x9b418ff…54493f3log 56 · tick -250098 | |
| Sell | 6.2530371 ABCL | $12.5113 | $78.23 | 0x44ae811…c734159 | Block 53,882,463tx 0x43ca95f…436baf1log 82 · tick -249796 | |
| Sell | 1.01439385 ABCL | $13.0658 | $13.25 | 0x89b8df7…43533ac | Block 53,787,837tx 0x35d18a2…ab32b02log 72 · tick -249052 | |
| Sell | 5.65841661 ABCL | $13.6168 | $77.05 | 0x3df988a…b3abf85 | Block 53,744,536tx 0x333e824…1b4f9e0log 1 · tick -248928 | |
| Sell | 4.65370684 ABCL | $14.5319 | $67.63 | 0x7f24850…0391491 | Block 53,736,881tx 0xb85e791…486d50dlog 32 · tick -248226 | |
| Sell | 4.99342414 ABCL | $15.4755 | $77.28 | 0xee1b6a7…ab2007c | Block 53,721,432tx 0x7ba7b45…c05d08alog 70 · tick -247628 | |
| Sell | 4.61904842 ABCL | $16.5088 | $76.25 | 0x7989eaf…fabe255 | Block 53,721,273tx 0xc3cf0c2…e900211log 2 · tick -246967 | |
| Buy | 2.05057897 ABCL | $23.2392 | $47.65 | 0x8acdfa1…10f7250 | Block 53,719,705tx 0x60ffdb5…02dded6log 81 · tick -246336 | |
| Buy | 3.5277023 ABCL | $22.225 | $78.40 | 0xbbe31e0…10cba55 | Block 53,719,619tx 0xb6a7756…22d4b32log 79 · tick -246668 | |
| Buy | 3.51091249 ABCL | $21.0336 | $73.85 | 0xad18077…e848834 | Block 53,719,585tx 0xd0e9aba…77ccebflog 201 · tick -247228 | |
| Buy | 2.22818994 ABCL | $20.1305 | $44.85 | 0xad18077…e848834 | Block 53,719,530tx 0x04617ee…e834ef4log 32 · tick -247770 | |
| Buy | 6.51254617 ABCL | $18.8744 | $122.92 | 0x11a67c0…49ad595 | Block 53,719,499tx 0x0b2c824…61e8373log 2 · tick -248107 | |
| Buy | 2.4486517 ABCL | $17.6881 | $43.31 | 0x8450d1a…11b7426 | Block 53,719,274tx 0x6ed4ed0…00d80b3log 1 · tick -249059 | |
| Buy | 9.14429227 ABCL | $16.3364 | $149.38 | 0xa8e0cf6…8cc48f4 | Block 53,719,232tx 0xf0a56d8…d74872flog 186 · tick -249405 | |
| Buy | 7.64300357 ABCL | $14.615 | $111.70 | 0xb618ec7…933a88b | Block 53,719,203tx 0x0a81a4f…188fa6clog 145 · tick -250649 | |
| Buy | 2.95921721 ABCL | $13.6601 | $40.42 | 0xb618ec7…933a88b | Block 53,719,201tx 0xf18c04a…1ae929elog 147 · tick -251632 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ABCL issuer, backing model, and network availability remain source-backed on the token record.