Robinhood Chain · Uniswap

WETH / ABCL

An indexed onchain market containing ABCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $403.28
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ABCL close in USD, filtered pair bars

$10.4802−10.41%Sep 12, 2026, 12 AM UTC

$14.1337$10.1481

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$403.28 total liquidity

Token 00.162626482 WETH0x0bd7d30…eacad73

USD price$2,479.813918 decimals

Token 1215.10343 ABCL0x3139d77…4af0b0e

USD price$10.686118 decimals

Rolling activity

Quote perspective: ABCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $10.4802
24h high: $10.4802
24h low: $10.4802

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 15:22	Sell	8.70336538 ABCL	$10.615	$92.39	`0x9f623d1…98815a4`	Block 60,358,784`tx 0x44f02e9…7919512`log 132 · tick 54875
Sep 11, 08:37	Sell	3.60194232 ABCL	$10.5522	$38.01	`0x4cacd0d…6918a9a`	Block 60,120,976`tx 0x8a677c6…13128e7`log 60 · tick 54204
Sep 10, 03:03	Sell	3.67413779 ABCL	$10.8645	$39.92	`0xadf471d…6da94a5`	Block 59,067,318`tx 0x34af28d…313df09`log 8 · tick 53919
Sep 09, 17:30	Sell	1.39289086 ABCL	$11.1744	$15.56	`0xbd60ce0…d40f647`	Block 58,726,095`tx 0xe73b00c…c832707`log 43 · tick 53625
Sep 09, 13:40	Sell	1.99448606 ABCL	$11.3785	$22.69	`0xce74905…da72b42`	Block 58,589,442`tx 0x12e7a58…cbcebc1`log 23 · tick 53512
Sep 08, 10:41	Sell	1.9923176 ABCL	$11.4553	$22.82	`0x0792dff…b22956b`	Block 57,626,819`tx 0x7818ff2…cd4bac4`log 47 · tick 53349
Sep 07, 03:13	Sell	5.98405522 ABCL	$11.9597	$71.57	`0x16b5840…c1aa4e2`	Block 56,503,859`tx 0x2874456…9174dea`log 68 · tick 53185
Sep 07, 00:02	Sell	3.38264159 ABCL	$12.4613	$42.15	`0x897d7bc…d4eedd0`	Block 56,390,284`tx 0x28d5e72…ea01a39`log 35 · tick 52685
Sep 07, 00:00	Sell	3.97242299 ABCL	$12.8682	$51.12	`0xd2b1ac8…9a58002`	Block 56,389,471`tx 0x75a2c09…4eb7011`log 93 · tick 52396
Sep 06, 23:58	Sell	2.5987995 ABCL	$13.2488	$34.43	`0x9d0e023…7dcd5ef`	Block 56,388,345`tx 0xff0a51d…acff9ce`log 1 · tick 52052
Sep 06, 23:57	Sell	3.31849413 ABCL	$13.6109	$45.17	`0x51886f4…e2a8100`	Block 56,387,761`tx 0x2474dfe…4db1691`log 49 · tick 51824
Sep 06, 23:57	Buy	3.14522893 ABCL	$15.1118	$47.53	`0x897d7bc…d4eedd0`	Block 56,387,688`tx 0x406ac36…c5e4183`log 44 · tick 51528
Sep 06, 23:57	Buy	2.03894761 ABCL	$14.7322	$30.04	`0x51886f4…e2a8100`	Block 56,387,478`tx 0x428b84c…1ddae98`log 42 · tick 51823
Sep 06, 23:56	Buy	3.95052546 ABCL	$14.3304	$56.61	`0xe5260c5…26e336f`	Block 56,387,248`tx 0x5de45b7…585ecc0`log 67 · tick 52012
Sep 06, 23:56	Buy	2.25442212 ABCL	$13.9317	$31.41	`0x94d95ee…88aaef2`	Block 56,387,191`tx 0x0e2b4dc…b98d0c8`log 34 · tick 52374
Sep 06, 23:56	Buy	2.92455157 ABCL	$13.6123	$39.81	`0x30f15ad…a2c0dc4`	Block 56,387,189`tx 0x244e6f0…c2c430e`log 46 · tick 52577
Sep 06, 23:56	Buy	2.92050944 ABCL	$13.2646	$38.74	`0xca9318f…5f82b5d`	Block 56,387,156`tx 0x7ed7891…ed08ec6`log 122 · tick 52838
Sep 06, 18:04	Sell	1.57392437 ABCL	$11.78	$18.54	`0xa242e69…e61ce64`	Block 56,177,894`tx 0x64364ae…80750e9`log 49 · tick 53094
Sep 04, 01:42	Sell	6.244425 ABCL	$12.2023	$76.20	`0x44ae811…c734159`	Block 53,882,463`tx 0x43ca95f…436baf1`log 74 · tick 52963
Sep 03, 23:33	Sell	6.94615153 ABCL	$12.9147	$89.71	`0xc26bfd0…1ee3775`	Block 53,805,361`tx 0x5fb859e…96e75c0`log 156 · tick 52435

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ABCL

Abcellera Biologics0x3139d77ace0cbaa5bdfd38bd1f1911a794af0b0e

ABCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ABCL issuer, backing model, and network availability remain source-backed on the token record.