Robinhood Chain · Uniswap

ADBE / StockCat

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3.01
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · StockCat close in USD, filtered pair bars

$0.000003−13.17%Sep 12, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3.01 total liquidity

Token 00.0123167749 ADBE0x232b8ed…8378d1b

USD price$244.67418 decimals

Token 1999,089,827 StockCat0x566982b…aeec001

USD price$0.0000037718 decimals

Rolling activity

Quote perspective: StockCat

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-9.79%	$1.00

Current quote price: $0.00000344
24h high: $0.00000382
24h low: $0.00000344

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1.35
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.07
Fees / volume: 5.174%
Gas / volume: 5.174%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:17	Sell	393,033.478 StockCat	$0.00000345	$1.35	`0x49108d0…74adb23`	Block 61,240,879`tx 0xd9aceb8…b1aef3b`log 69 · tick 181181
Sep 04, 06:03	Sell	38,381.9363 StockCat	$0.00000382	$0.15	`0x50a7958…33c5634`	Block 54,036,935`tx 0x936182a…42f5848`log 4 · tick 181173
Sep 04, 00:35	Sell	2,292,097.47 StockCat	$0.00000378	$8.67	`0x422f464…e12af7e`	Block 53,842,379`tx 0xe512587…98e93b4`log 39 · tick 181173
Sep 03, 18:46	Sell	29,649,982.9 StockCat	$0.00000409	$121.24	`0xf31e70e…6c8b7d4`	Block 53,635,535`tx 0x75c2151…fc6b7dd`log 91 · tick 181127
Sep 03, 18:46	Sell	32,327,908 StockCat	$0.00000436	$140.96	`0xde978fd…6dee2a7`	Block 53,635,535`tx 0x9b64474…2e01a45`log 71 · tick 181127
Sep 03, 18:46	Sell	27,444,562.4 StockCat	$0.00000465	$127.55	`0x552b143…4ccbe23`	Block 53,635,535`tx 0x1ef7ea7…d1249fd`log 51 · tick 181127
Sep 03, 14:50	Sell	32,932,256.5 StockCat	$0.00000495	$162.92	`0x582fd55…5a039b7`	Block 53,499,759`tx 0x834fbd0…a3be412`log 143 · tick 179246
Sep 03, 11:42	Sell	1,255,513.57 StockCat	$0.00000506	$6.35	`0xcd3a526…d80f0bb`	Block 53,390,675`tx 0x429fad3…1cf27e3`log 0 · tick 178506
Sep 03, 07:11	Buy	32,932,256.5 StockCat	$0.00000489	$161.19	`0x582fd55…5a039b7`	Block 53,231,570`tx 0x6fc27df…44fc66a`log 48 · tick 178477
Sep 03, 06:49	Sell	6,791,903.05 StockCat	$0.00000483	$32.81	`0x9195728…7ba6427`	Block 53,218,386`tx 0x0e9a70e…51d5bd4`log 1 · tick 179218
Sep 03, 06:31	Sell	948,758.05 StockCat	$0.00000488	$4.63	`0xb054675…f56b8fa`	Block 53,208,204`tx 0xeadf771…4ac17a8`log 10 · tick 179068
Sep 03, 06:17	Sell	12,356,600.4 StockCat	$0.00000495	$61.16	`0x9a23210…c87d724`	Block 53,199,999`tx 0xcd4d64b…c01f224`log 38 · tick 179047
Sep 03, 06:10	Sell	1,874,868.11 StockCat	$0.00000504	$9.44	`0x238019a…5a7de7e`	Block 53,195,675`tx 0xd03f9d6…3bc9d36`log 64 · tick 178769
Sep 03, 06:10	Sell	8,054,894.02 StockCat	$0.00000509	$41.03	`0xe6af7b9…cddfc52`	Block 53,195,672`tx 0x538fb9c…3ce0d88`log 52 · tick 178727
Sep 03, 06:08	Sell	5,513,718.33 StockCat	$0.00000517	$28.53	`0x507c68e…72d9d74`	Block 53,194,676`tx 0x37d06be…42c2421`log 72 · tick 178544
Sep 03, 06:08	Sell	5,597,514.32 StockCat	$0.00000524	$29.34	`0x7ad643f…136b33e`	Block 53,194,676`tx 0x71aaf8e…d566090`log 52 · tick 178544
Sep 03, 06:08	Sell	5,683,235.04 StockCat	$0.00000531	$30.18	`0x04aa992…c2bcb95`	Block 53,194,676`tx 0xe0ff57e…df0f9d7`log 31 · tick 178544
Sep 03, 06:06	Sell	5,119,835.75 StockCat	$0.0000054	$27.64	`0x7814708…02cbeb9`	Block 53,193,548`tx 0xfa587cf…2cbf14e`log 4 · tick 178157
Sep 03, 06:06	Sell	2,180,683.71 StockCat	$0.00000545	$11.88	`0xf03afb3…0671282`	Block 53,193,262`tx 0xe50de4e…89c447f`log 35 · tick 178037
Sep 03, 06:05	Sell	1,475,469.42 StockCat	$0.00000547	$8.07	`0x743a5ab…9d7df0e`	Block 53,192,772`tx 0x88cabb8…476c2b8`log 5 · tick 177986

Pool composition

The two token contracts that define this market

First token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

Second token

StockCat

StockCat0x566982b4669153efeb1f347d98f4dc5faaeec001

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.