Robinhood Chain · Uniswap

ADBE / USDG

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,554.41
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ADBE close in USD, filtered pair bars

$260.76−4.76%Sep 8, 2026, 12 AM UTC

$275.11$259.46

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,554.41 total liquidity

Token 010.054623 ADBE0x232b8ed…8378d1b

USD price$249.418518 decimals

Token 12,554.22905 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Rolling activity

Quote perspective: ADBE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $260.7613
24h high: $260.7613
24h low: $260.7613

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 11:10	Sell	0.156199237 ADBE	$258.8985	$40.44	`0xb445452…07cfb67`	Block 55,074,435`tx 0x5e8505e…57310da`log 54 · tick -220546
Sep 04, 23:08	Sell	0.410831869 ADBE	$260.3898	$106.98	`0x2e4c25e…d85ba07`	Block 54,644,979`tx 0x3842d18…780f5cb`log 30 · tick -220477
Sep 04, 22:50	Sell	0.178724565 ADBE	$261.8657	$46.80	`0x32cee5c…7aac175`	Block 54,634,243`tx 0xe792724…5286270`log 0 · tick -220399
Sep 04, 16:48	Sell	0.11931512 ADBE	$262.6006	$31.33	`0x039ee0a…fd4f87b`	Block 54,419,431`tx 0xa2392ac…1709cdf`log 117 · tick -220365
Sep 04, 14:35	Sell	0.652352879 ADBE	$264.3231	$172.43	`0x459df8e…73d4410`	Block 54,340,339`tx 0xaff134a…1db68d4`log 207 · tick -220342
Sep 04, 14:17	Sell	1.5 ADBE	$265.909	$398.86	`0x459df8e…73d4410`	Block 54,329,677`tx 0xdee98f3…d9a8c49`log 18 · tick -220248
Sep 04, 13:55	Sell	0.599088715 ADBE	$266.6421	$159.74	`0x112a586…bdd5269`	Block 54,316,665`tx 0x3948782…8bb382d`log 117 · tick -220209
Sep 04, 13:51	Sell	0.613918283 ADBE	$267.062	$163.95	`0xbf6f66b…a6db64b`	Block 54,314,456`tx 0x44eaf0b…da7f5db`log 405 · tick -220193
Sep 04, 13:50	Sell	0.412347813 ADBE	$267.4275	$110.27	`0xdc0c4fb…981ce51`	Block 54,313,725`tx 0x1935869…3d28775`log 118 · tick -220177
Sep 04, 13:47	Sell	0.59489711 ADBE	$267.8027	$159.32	`0x112a586…bdd5269`	Block 54,312,349`tx 0x57ffdc0…6901f6c`log 28 · tick -220166
Sep 04, 01:52	Buy	0.292205392 ADBE	$282.3846	$82.51	`0xa1f55de…bf0ffd2`	Block 53,888,134`tx 0x9792cf4…cdc6850`log 12 · tick -220151
Sep 04, 01:52	Buy	0.439158897 ADBE	$282.1402	$123.90	`0x6da3b5d…5a52757`	Block 53,887,961`tx 0xaccc484…61abc5f`log 68 · tick -220158
Sep 04, 00:19	Buy	0.302326871 ADBE	$281.8941	$85.22	`0x383e6b0…dbe35fb`	Block 53,833,139`tx 0x043a03d…b5a918f`log 9 · tick -220168
Sep 04, 00:18	Buy	1.03653324 ADBE	$281.4505	$291.73	`0x994567e…00e3e81`	Block 53,832,233`tx 0x855da40…5b08e90`log 80 · tick -220175
Sep 03, 23:47	Sell	0.473271647 ADBE	$266.8411	$126.29	`0x92e648f…f7cd1aa`	Block 53,813,640`tx 0x0d9b9d7…9f09e0e`log 35 · tick -220200
Sep 03, 23:46	Sell	0.795416741 ADBE	$267.2309	$212.56	`0x48243b3…e314702`	Block 53,813,554`tx 0xd5cdf36…9ea5df6`log 95 · tick -220189
Sep 03, 23:46	Sell	0.799090913 ADBE	$267.7422	$213.95	`0x4165216…8ebedb5`	Block 53,813,066`tx 0xc3c6ba8…f117b4b`log 38 · tick -220171
Sep 03, 23:45	Sell	1.65382193 ADBE	$268.5002	$444.05	`0xbc33274…4a4c0cb`	Block 53,812,961`tx 0x90fe259…762ca82`log 48 · tick -220152
Sep 03, 23:45	Sell	0.238176492 ADBE	$269.0665	$64.09	`0xff1e646…533fb18`	Block 53,812,830`tx 0x2344950…67afb79`log 65 · tick -220114
Sep 03, 23:45	Sell	0.239603724 ADBE	$269.2167	$64.51	`0xdf567e5…c781792`	Block 53,812,825`tx 0xbadcc9a…d68460f`log 129 · tick -220108

Pool composition

The two token contracts that define this market

First token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.