Robinhood Chain · Uniswap

PDF / ADBE

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $52.57
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PDF close in USD, filtered pair bars

$0.000004−1.23%Sep 11, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$52.57 total liquidity

Token 0984,357,878 PDF0x1efaf13…2355101

USD price$0.0000035318 decimals

Token 10.214842442 ADBE0x232b8ed…8378d1b

USD price$244.67418 decimals

Rolling activity

Quote perspective: PDF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000353
24h high: $0.00000353
24h low: $0.00000353

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $26.75
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $26.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 0.506%
Gas / volume: 0.506%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 19:38	Sell	2,442.87048 PDF	$0.00000353	$0.01	`0x15dce43…568ebde`	Block 60,509,624`tx 0x5596c7e…987a722`log 78 · tick -180885
Sep 11, 00:18	Sell	3,812,308.8 PDF	$0.00000347	$13.25	`0x5aaeea8…620647a`	Block 59,825,632`tx 0x7e6d4d5…0e58125`log 99 · tick -180885
Sep 11, 00:18	Sell	3,852,606.53 PDF	$0.0000035	$13.49	`0x2a005fc…b68fca8`	Block 59,825,632`tx 0xba63365…5742a2d`log 89 · tick -180885
Sep 10, 22:25	Sell	11,109,177.7 PDF	$0.00000362	$40.21	`0x921711f…90f6bbb`	Block 59,758,559`tx 0x027c3cd…229bb3d`log 1 · tick -180729
Sep 10, 19:52	Sell	5,794,355.23 PDF	$0.0000037	$21.46	`0x4cd00e3…338bc31`	Block 59,667,964`tx 0x473a5b2…2f560f6`log 26 · tick -180500
Sep 10, 18:24	Buy	6,502,402.12 PDF	$0.00000374	$24.33	`0xfb76eae…71e6752`	Block 59,614,891`tx 0x0be1b8a…38e4489`log 35 · tick -180380
Sep 10, 18:24	Buy	1,264,769.05 PDF	$0.00000371	$4.69	`0x8cb677b…5e119ea`	Block 59,614,882`tx 0x76ae92a…8916bae`log 9 · tick -180515
Sep 10, 17:50	Sell	3,145,262.66 PDF	$0.00000373	$11.74	`0x1ce0b5f…14137d0`	Block 59,594,736`tx 0xc52dbab…20c1402`log 2 · tick -180541
Sep 10, 15:31	Sell	17,007,778.6 PDF	$0.00000376	$64.00	`0x0dd78c1…8026008`	Block 59,511,970`tx 0x0d9c6d3…cb46292`log 134 · tick -180476
Sep 10, 15:30	Sell	475,199.87 PDF	$0.00000383	$1.82	`0x852faed…60b4ec1`	Block 59,511,524`tx 0x3d7ab53…8a633de`log 94 · tick -180120
Sep 10, 15:25	Buy	3,145,262.66 PDF	$0.00000381	$12.00	`0x1ce0b5f…14137d0`	Block 59,508,633`tx 0xaddd025…d5d8928`log 29 · tick -180110
Sep 10, 14:33	Sell	14,651,266.7 PDF	$0.00000387	$56.69	`0xc51bd95…0bf4eda`	Block 59,477,932`tx 0x0e0e8c8…64a1372`log 62 · tick -180176
Sep 10, 14:31	Sell	13,648,363 PDF	$0.00000399	$54.41	`0x7e7d2da…c24807a`	Block 59,476,337`tx 0x74d5faa…7ff8f97`log 75 · tick -179865
Sep 10, 14:31	Sell	13,423,081.3 PDF	$0.00000411	$55.11	`0x34156b6…6543f58`	Block 59,476,337`tx 0xf93a905…f565a0f`log 36 · tick -179865
Sep 10, 14:31	Sell	16,034,508.7 PDF	$0.00000424	$68.01	`0x025b809…bcae015`	Block 59,476,337`tx 0xf55cd0e…2663999`log 2 · tick -179865
Sep 10, 13:51	Sell	12,265,758.4 PDF	$0.00000435	$53.39	`0x41a0d34…96eec73`	Block 59,452,671`tx 0x3464f7f…492b992`log 33 · tick -178922
Sep 10, 13:51	Sell	17,919,010.4 PDF	$0.00000451	$80.73	`0x654547a…e88e513`	Block 59,452,613`tx 0xabf3778…8cb3d32`log 25 · tick -178645
Sep 10, 13:51	Sell	12,738,137.3 PDF	$0.00000467	$59.46	`0x79939df…cb92e6b`	Block 59,452,520`tx 0x672f8bd…9f65cec`log 23 · tick -178233
Sep 10, 13:51	Sell	22,392,778.3 PDF	$0.00000487	$108.98	`0x58cd583…85cba2f`	Block 59,452,467`tx 0xec29f5c…2a474bb`log 5 · tick -177936
Sep 10, 13:50	Sell	27,870,351.3 PDF	$0.00000517	$144.14	`0x213d6a6…9407602`	Block 59,452,392`tx 0x74525ec…156a157`log 22 · tick -177401

Pool composition

The two token contracts that define this market

First token

PDF

PDF Coin0x1efaf1347b333a6cc5509c09f8c96cfda2355101

First asset

Second token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.