First token
ADBE
Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1bRobinhood Chain · Uniswap
ADBE / PDF
An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $11.02
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PDF close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$11.02 total liquidity
Token 00.0441928878 ADBE
0x232b8ed…8378d1bUSD price$249.418518 decimals
Token 1996,741,950 PDF
0xa2061ba…4ec9001USD price$0.0000036718 decimals
Rolling activity
Quote perspective: PDF
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000367
- 24h high
- $0.00000367
- 24h low
- $0.00000367
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,047.37
- Transactions
- 41
- Unique traders
- 20
- Buy swaps
- 22
- Sell swaps
- 19
- Unique buyers
- 20
- Unique sellers
- 19
- Buy volume
- $1,534.00
- Sell volume
- $1,516.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $7.17
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $7.17
- Average cost / trade
- $0.17
- Fees / volume
- 0.235%
- Gas / volume
- 0.235%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 31,763,990.5 PDF | $0.00000379 | $120.30 | 0xb201fa6…ae093a2 | Block 55,897,696tx 0x200e09b…caeef56log 99 · tick 181134 | |
| Sell | 644,741.928 PDF | $0.00000393 | $2.54 | 0x99dcf43…93b6bb6 | Block 55,754,509tx 0x0a6b1c0…cb77406log 31 · tick 180486 | |
| Buy | 644,741.928 PDF | $0.00000393 | $2.54 | 0x99dcf43…93b6bb6 | Block 55,754,335tx 0x01e219f…03fca64log 112 · tick 180473 | |
| Sell | 2,327,011.8 PDF | $0.00000393 | $9.15 | 0x790b015…7f8282f | Block 55,727,722tx 0x572fc48…427feaclog 71 · tick 180486 | |
| Buy | 3,243,799.11 PDF | $0.00000393 | $12.74 | 0x7a96d2a…c16d568 | Block 55,689,006tx 0x1516ca6…2dfe8e3log 100 · tick 180438 | |
| Sell | 26,443,565.2 PDF | $0.00000404 | $106.84 | 0x582fd55…5a039b7 | Block 55,680,111tx 0x702e8be…9537552log 111 · tick 180505 | |
| Sell | 24,938,275 PDF | $0.00000427 | $106.42 | 0xf1fda27…ff285d4 | Block 55,680,111tx 0xe471ee0…a9bb595log 90 · tick 180505 | |
| Sell | 22,289,157.8 PDF | $0.00000449 | $100.15 | 0x1933be2…beede25 | Block 55,680,111tx 0xcc45d4f…55b3634log 70 · tick 180505 | |
| Sell | 21,120,171.9 PDF | $0.00000472 | $99.63 | 0xde978fd…6dee2a7 | Block 55,680,111tx 0x1f9294b…07b67f5log 49 · tick 180505 | |
| Sell | 23,557,959.8 PDF | $0.00000497 | $116.98 | 0x24baf3c…4a1084b | Block 55,680,111tx 0x4ee54e2…1d7d3adlog 29 · tick 180505 | |
| Sell | 24,682,515.3 PDF | $0.00000526 | $129.87 | 0x558c47f…3ea3784 | Block 55,674,311tx 0x1a1b116…263c815log 111 · tick 177891 | |
| Sell | 19,061,173.3 PDF | $0.00000555 | $105.77 | 0x3be3b9e…e896c3f | Block 55,674,163tx 0x21fd95e…a18a6cclog 71 · tick 177300 | |
| Sell | 28,800,301.2 PDF | $0.00000589 | $169.76 | 0x3a8e5ba…2db995d | Block 55,672,872tx 0xd3cca0f…57f139alog 157 · tick 176831 | |
| Sell | 1,789,000.47 PDF | $0.00000613 | $10.96 | 0x6f9532e…4ab9625 | Block 55,671,101tx 0x42911a9…486f7falog 11 · tick 176101 | |
| Sell | 2,107,244.89 PDF | $0.00000616 | $12.98 | 0xa30bd37…77653a2 | Block 55,670,968tx 0xe1b44dd…43cb43blog 14 · tick 176055 | |
| Buy | 1,789,000.47 PDF | $0.00000617 | $11.03 | 0x6f9532e…4ab9625 | Block 55,670,753tx 0x3ce356a…af4ff48log 12 · tick 176001 | |
| Buy | 2,107,244.89 PDF | $0.00000613 | $12.92 | 0xa30bd37…77653a2 | Block 55,670,637tx 0xe52a17e…5415e77log 17 · tick 176047 | |
| Buy | 24,682,515.3 PDF | $0.00000593 | $146.25 | 0x558c47f…3ea3784 | Block 55,670,420tx 0xcac3635…974b8b8log 32 · tick 176101 | |
| Buy | 19,061,173.3 PDF | $0.00000561 | $106.91 | 0x3be3b9e…e896c3f | Block 55,670,420tx 0x4cf102c…4835eedlog 13 · tick 176101 | |
| Sell | 14,560,743.8 PDF | $0.00000558 | $81.21 | 0x3795916…ec398a3 | Block 55,670,341tx 0x8196c9f…2583f62log 77 · tick 177200 |
Pool composition
The two token contracts that define this market
Second token
0xa2061ba31da4d8dbab44a39c45fc9f8354ec9001How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.