Robinhood Chain · Uniswap

WETH / ADBE

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,570.73
24-hour volume: $51.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ADBE close in USD, filtered pair bars

$253.28−6.19%Sep 12, 2026, 12 AM UTC

$317.61$241.08

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,570.73 total liquidity

Token 05.0747502 WETH0x0bd7d30…eacad73

USD price$2,477.112418 decimals

Token 177.8278652 ADBE0x232b8ed…8378d1b

USD price$244.67418 decimals

Rolling activity

Quote perspective: ADBE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.43%	$51.00

Current quote price: $253.2832
24h high: $254.8607
24h low: $252.1988

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $93.71
Transactions: 3
Unique traders: 3
Buy swaps: 3
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $94.00
Sell volume: $0.00

Fee stack

Pool fees: $4.69
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.96
Average cost / trade: $1.65
Fees / volume: 5.29%
Gas / volume: 0.29%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:02	Buy	0.189567243 ADBE	$267.9111	$50.79	`0xcab7014…0cb1008`	Block 61,196,792`tx 0x075df37…63d3602`log 118 · tick 22990
Sep 12, 08:08	Buy	0.0665599765 ADBE	$265.5188	$17.67	`0x0bf3304…b74975c`	Block 60,952,279`tx 0xf016c81…d8eca43`log 8 · tick 23037
Sep 12, 08:08	Buy	0.0952766976 ADBE	$264.9865	$25.25	`0xd5c827c…275c8e3`	Block 60,952,272`tx 0xe0b622f…3e75b54`log 4 · tick 23054
Sep 11, 14:02	Sell	0.259120127 ADBE	$249.9812	$64.78	`0x23ea2ea…e2d84a1`	Block 60,312,274`tx 0xf13d628…7be7577`log 127 · tick 23077
Sep 11, 13:59	Sell	0.231965517 ADBE	$251.2665	$58.29	`0x9dc0f1c…40b1874`	Block 60,310,596`tx 0xf5be962…3f01238`log 99 · tick 23016
Sep 11, 09:24	Sell	0.124330723 ADBE	$236.5297	$29.41	`0x15dce43…568ebde`	Block 60,148,775`tx 0x5fb5a7f…2aef606`log 52 · tick 22962
Sep 11, 09:24	Sell	0.132462857 ADBE	$237.2501	$31.43	`0x15dce43…568ebde`	Block 60,148,649`tx 0xad07ad0…fec9f40`log 53 · tick 22932
Sep 11, 00:18	Sell	0.0528666821 ADBE	$235.5557	$12.45	`0x5aaeea8…620647a`	Block 59,825,632`tx 0x7e6d4d5…0e58125`log 106 · tick 22901
Sep 11, 00:18	Sell	0.0538447806 ADBE	$235.8517	$12.70	`0x2a005fc…b68fca8`	Block 59,825,632`tx 0xba63365…5742a2d`log 96 · tick 22901
Sep 10, 23:57	Sell	0.0114993329 ADBE	$234.8843	$2.70	`0x511a69d…d3fac0c`	Block 59,813,461`tx 0xf028435…b3544f6`log 58 · tick 22876
Sep 10, 22:32	Sell	0.506608111 ADBE	$237.8794	$120.51	`0x0dd78c1…8026008`	Block 59,762,559`tx 0xce47f50…3da2842`log 29 · tick 22873
Sep 10, 22:25	Sell	0.157669868 ADBE	$240.0608	$37.85	`0x921711f…90f6bbb`	Block 59,758,559`tx 0x027c3cd…229bb3d`log 13 · tick 22753
Sep 10, 19:52	Sell	0.0836862334 ADBE	$241.2066	$20.19	`0x4cd00e3…338bc31`	Block 59,667,964`tx 0x473a5b2…2f560f6`log 41 · tick 22716
Sep 10, 19:31	Sell	0.139097774 ADBE	$242.2354	$33.69	`0xe99cfc9…5505aa0`	Block 59,655,003`tx 0xeed0f8c…dbd0d29`log 66 · tick 22696
Sep 10, 19:29	Sell	0.00012935596 ADBE	$242.7825	$0.03	`0xb174b7f…71edf41`	Block 59,654,054`tx 0x113d078…1ef6f53`log 26 · tick 22663
Sep 10, 19:29	Sell	0.257199749 ADBE	$243.5282	$62.64	`0x9003e1f…f1d1067`	Block 59,654,053`tx 0x20f99f4…9636965`log 20 · tick 22663
Sep 10, 17:50	Sell	0.0451162562 ADBE	$244.5498	$11.03	`0x1ce0b5f…14137d0`	Block 59,594,736`tx 0xc52dbab…20c1402`log 13 · tick 22602
Sep 10, 15:33	Buy	0.016333817 ADBE	$268.2349	$4.38	`0x511a69d…d3fac0c`	Block 59,513,677`tx 0xccb714d…8a0c86f`log 2 · tick 22591
Sep 10, 15:30	Sell	0.00708988261 ADBE	$241.3469	$1.71	`0x852faed…60b4ec1`	Block 59,511,524`tx 0x3d7ab53…8a633de`log 104 · tick 22595
Sep 10, 15:29	Sell	0.428469788 ADBE	$242.4661	$103.89	`0x8607473…1f82cea`	Block 59,511,245`tx 0x1c31dd5…2246dfa`log 147 · tick 22593

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.