Robinhood Chain · Uniswap

ADBE / USDG

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,881.85
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ADBE close in USD, filtered pair bars

$274.60−9.14%Sep 5, 2026, 12 AM UTC

$305.00$271.83

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,881.85 total liquidity

Token 05.51256474 ADBE0x232b8ed…8378d1b

USD price$244.67418 decimals

Token 11,881.98411 USDG0x5fc5360…6f1d168

USD price$0.999936 decimals

Rolling activity

Quote perspective: ADBE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $274.6029
24h high: $274.6029
24h low: $274.6029

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 21:35	Sell	0.0524463507 ADBE	$264.0226	$13.85	`0x4424f15…70df516`	Block 54,589,452`tx 0x4c7f8dd…cfc93e8`log 201 · tick -220170
Sep 03, 22:21	Sell	0.0800912242 ADBE	$269.3152	$21.57	`0x07c1d4d…e7be8ae`	Block 53,762,715`tx 0x0c83666…0694c74`log 19 · tick -220015
Sep 03, 22:16	Sell	0.0746705428 ADBE	$275.6656	$20.58	`0x07c1d4d…e7be8ae`	Block 53,759,978`tx 0xf33f8d2…7a14b10`log 59 · tick -219775
Sep 03, 21:54	Sell	0.0785063938 ADBE	$282.1884	$22.15	`0x379d62b…f1422a5`	Block 53,746,731`tx 0x8e60051…46b9ec9`log 42 · tick -219549
Sep 03, 21:54	Buy	0.023548669 ADBE	$312.5629	$7.36	`0xbc33274…4a4c0cb`	Block 53,746,606`tx 0x8d857c9…3ac9362`log 127 · tick -219309
Sep 03, 21:52	Sell	0.110324181 ADBE	$288.2777	$31.80	`0x8debbf0…92eb5ad`	Block 53,745,797`tx 0xe1c34b7…e20834b`log 261 · tick -219385
Sep 03, 21:52	Buy	0.0854090061 ADBE	$317.7327	$27.14	`0x9b794b3…5d05597`	Block 53,745,778`tx 0x9d6d235…c1f313a`log 133 · tick -219043
Sep 03, 21:52	Sell	0.0797133064 ADBE	$288.7634	$23.02	`0x3aabfc9…10ba040`	Block 53,745,629`tx 0x96d2d5f…f5c4272`log 0 · tick -219321
Sep 03, 21:52	Buy	0.105815732 ADBE	$315.7355	$33.41	`0x31caa61…4ba50af`	Block 53,745,627`tx 0xa00b46d…5844819`log 41 · tick -219074
Sep 03, 21:52	Sell	0.0747909512 ADBE	$285.7707	$21.37	`0x3aabfc9…10ba040`	Block 53,745,490`tx 0x9a3c883…7a0e5d5`log 254 · tick -219417
Sep 03, 21:52	Buy	0.0437507321 ADBE	$315.3622	$13.80	`0xa97b0cd…e4593e9`	Block 53,745,488`tx 0x529a979…01b6e9d`log 66 · tick -219186
Sep 03, 21:52	Buy	0.0511862506 ADBE	$310.5779	$15.90	`0x9cfb854…6dafa87`	Block 53,745,315`tx 0xd3ef80b…3c3d487`log 15 · tick -219328
Sep 03, 21:51	Sell	0.072122376 ADBE	$283.4993	$20.45	`0x3aabfc9…10ba040`	Block 53,745,064`tx 0xbfa4a5a…4ed4086`log 0 · tick -219492
Sep 03, 21:51	Buy	0.0442681934 ADBE	$312.6969	$13.84	`0x9245b52…849981e`	Block 53,744,759`tx 0x0245d74…b537ca6`log 93 · tick -219271
Sep 03, 21:51	Sell	0.0791592604 ADBE	$286.0637	$22.64	`0x3aabfc9…10ba040`	Block 53,744,740`tx 0x580105a…567be57`log 65 · tick -219414
Sep 03, 21:50	Buy	0.0430711977 ADBE	$315.9196	$13.61	`0x0333207…f9f8310`	Block 53,744,332`tx 0xd7ca1a1…013a898`log 194 · tick -219169
Sep 03, 21:50	Buy	0.0442696031 ADBE	$311.5092	$13.79	`0x5e9345a…e9cb6cc`	Block 53,744,204`tx 0x8f5e5fa…b3b12a2`log 25 · tick -219309
Sep 03, 21:47	Sell	0.0992935971 ADBE	$285.8901	$28.39	`0xf72390c…419fab6`	Block 53,742,755`tx 0x3b24cb2…8427f5b`log 628 · tick -219451
Sep 03, 21:47	Sell	0.114156295 ADBE	$295.5377	$33.74	`0x5e4d871…a3c8a56`	Block 53,742,733`tx 0x69d73a9…ea4dc79`log 91 · tick -219145
Sep 03, 21:44	Sell	0.065474063 ADBE	$303.9933	$19.90	`0x53ea791…14c0912`	Block 53,740,840`tx 0x5ac1407…ba980f4`log 512 · tick -218788

Pool composition

The two token contracts that define this market

First token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.