Robinhood Chain · Uniswap

ADBE / USDG

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.65
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ADBE close in USD, filtered pair bars

$281.78+2.37%Sep 4, 2026, 12 AM UTC

$282.43$274.61

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.65 total liquidity

Token 00.00933738201 ADBE0x232b8ed…8378d1b

USD price$244.67418 decimals

Token 11.652831 USDG0x5fc5360…6f1d168

USD price$0.9998656 decimals

Rolling activity

Quote perspective: ADBE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $281.778
24h high: $281.778
24h low: $281.778

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 23:47	Sell	0.239627286 ADBE	$266.9654	$63.97	`0x2ca1354…ae2871c`	Block 53,813,808`tx 0xd06a4b0…3e43496`log 241 · tick -220147
Sep 03, 23:46	Sell	0.325676953 ADBE	$267.5181	$87.12	`0xb6ab547…8503984`	Block 53,813,208`tx 0xbc2f8b9…bee5d8e`log 38 · tick -220130
Sep 03, 23:46	Sell	0.534536476 ADBE	$268.3569	$143.45	`0x7ccfc47…575a305`	Block 53,813,037`tx 0xddab560…29e840c`log 115 · tick -220106
Sep 03, 23:45	Sell	0.748122936 ADBE	$269.577	$201.68	`0xc7c4ee6…2b35373`	Block 53,812,604`tx 0xe4083e1…d253db0`log 55 · tick -220068
Sep 03, 23:45	Sell	0.874943574 ADBE	$271.1659	$237.25	`0x15c6a76…ffc987e`	Block 53,812,597`tx 0xa3a5a3e…bd82e29`log 151 · tick -220014
Sep 03, 23:37	Sell	0.183103483 ADBE	$272.2571	$49.85	`0x4a438c7…0bffbbe`	Block 53,807,781`tx 0x57b5b93…d8ad77c`log 309 · tick -219950
Sep 03, 23:28	Sell	0.133635264 ADBE	$272.5668	$36.42	`0x277afcf…9b15068`	Block 53,802,799`tx 0xbc35fce…9d8ef95`log 65 · tick -219937
Sep 03, 23:26	Sell	0.30376481 ADBE	$272.9925	$82.93	`0x4246dcb…0c14953`	Block 53,801,694`tx 0x8658d06…0897da9`log 58 · tick -219927
Sep 03, 23:26	Sell	0.0533355109 ADBE	$273.3473	$14.58	`0x03e8b8f…2a61d8c`	Block 53,801,417`tx 0x083072c…a834fbc`log 99 · tick -219905
Sep 03, 22:34	Buy	0.104136833 ADBE	$291.025	$30.31	`0x577fb64…680cc48`	Block 53,770,700`tx 0x1d124d4…de022a1`log 191 · tick -219901
Sep 03, 22:32	Buy	0.428577526 ADBE	$290.399	$124.46	`0x5f083f2…4775d4a`	Block 53,769,544`tx 0x4f96e85…8db8fe7`log 32 · tick -219909
Sep 03, 22:32	Buy	0.343769284 ADBE	$289.5592	$99.54	`0x5f083f2…4775d4a`	Block 53,769,482`tx 0x91eecd9…0baaf05`log 74 · tick -219941
Sep 03, 22:29	Buy	0.338585484 ADBE	$288.7978	$97.78	`0x9a86b0f…886f263`	Block 53,767,709`tx 0x661e635…00f007c`log 10 · tick -219967
Sep 03, 22:27	Buy	0.450322649 ADBE	$287.981	$129.68	`0x04a2d43…6422a6b`	Block 53,766,437`tx 0x9c16b7e…0e717b7`log 21 · tick -219992
Sep 03, 22:27	Buy	0.259713842 ADBE	$287.2263	$74.60	`0x1288c94…eb5cf0c`	Block 53,766,266`tx 0x4e82b39…abbbffe`log 45 · tick -220026
Sep 03, 22:25	Buy	0.309657322 ADBE	$286.613	$88.75	`0xe430ddf…0600a5c`	Block 53,765,099`tx 0x93141ba…ad3b898`log 29 · tick -220045
Sep 03, 22:25	Buy	0.255438754 ADBE	$286.0089	$73.06	`0x32cee5c…7aac175`	Block 53,764,986`tx 0x6ad9978…ac2e636`log 90 · tick -220068
Sep 03, 22:24	Buy	1.73264758 ADBE	$283.9208	$491.93	`0xf75f2f7…b400aa0`	Block 53,764,803`tx 0x2a45256…7759ead`log 45 · tick -220087
Sep 03, 22:21	Sell	0.20227204 ADBE	$265.0977	$53.62	`0x527556b…b963103`	Block 53,762,943`tx 0x93dc0b5…8732a76`log 120 · tick -220216
Sep 03, 22:21	Sell	0.0932623155 ADBE	$265.3797	$24.75	`0x794eeb1…ab35a34`	Block 53,762,909`tx 0xbbc9b12…dbb1806`log 162 · tick -220201

Pool composition

The two token contracts that define this market

First token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.