Robinhood Chain · Uniswap

ADBE / Adobe

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Adobe close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000006 ADBE0x232b8ed…8378d1b

USD price$249.418518 decimals

Token 11,000,000,000 Adobe0x6de8275…62d2401

USD price$0.0000052218 decimals

Rolling activity

Quote perspective: Adobe

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000478
24h high: $0.00000478
24h low: $0.00000478

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $1,858.39
Transactions: 32
Unique traders: 14
Buy swaps: 18
Sell swaps: 14
Unique buyers: 14
Unique sellers: 14
Buy volume: $946.00
Sell volume: $911.00

Fee stack

Pool fees: $0.00
Base gas fees: $5.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.20
Average cost / trade: $0.16
Fees / volume: 0.28%
Gas / volume: 0.28%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 20:42	Sell	662,266.435 Adobe	$0.00000478	$3.17	`0x65d5107…5c86e4b`	Block 51,157,435`tx 0x9b0f704…33a00cb`log 38 · tick 180199
Aug 31, 20:18	Sell	18,450,897 Adobe	$0.00000512	$94.52	`0xd69d3b4…0455105`	Block 51,143,222`tx 0xe8fb665…1c5bc98`log 72 · tick 180186
Aug 31, 20:18	Buy	18,450,897 Adobe	$0.00000512	$94.52	`0xd69d3b4…0455105`	Block 51,143,045`tx 0xfef2c2c…dffd884`log 86 · tick 179814
Aug 31, 20:17	Sell	15,809,370.9 Adobe	$0.00000487	$77.03	`0x2422fe8…acbc7b6`	Block 51,142,648`tx 0x5ca29a1…56c2a34`log 20 · tick 180186
Aug 31, 20:16	Sell	451,724.376 Adobe	$0.00000514	$2.32	`0x38236e3…83b244b`	Block 51,142,024`tx 0x9384b1b…7c32f1d`log 1 · tick 179867
Aug 31, 20:16	Sell	2,567,041.4 Adobe	$0.00000516	$13.25	`0xd93f891…3d16002`	Block 51,141,993`tx 0xd880829…b7238a9`log 29 · tick 179858
Aug 31, 20:16	Sell	4,285,023.7 Adobe	$0.00000523	$22.41	`0x1ca00e3…117529c`	Block 51,141,968`tx 0x6854d2f…98eb278`log 87 · tick 179806
Aug 31, 20:16	Sell	23,988,797.2 Adobe	$0.00000544	$130.56	`0x18363e8…3b6d29b`	Block 51,141,920`tx 0x23427b9…928d6e5`log 74 · tick 179718
Aug 31, 20:16	Sell	3,394,078.27 Adobe	$0.00000596	$20.22	`0xf082e52…9212121`	Block 51,141,915`tx 0xff10748…071d265`log 66 · tick 179221
Aug 31, 20:16	Sell	24,366,915.7 Adobe	$0.00000619	$150.86	`0xa90ee4a…bb60603`	Block 51,141,810`tx 0x942dd54…4a15831`log 78 · tick 179149
Aug 31, 20:16	Sell	4,816,150.68 Adobe	$0.00000639	$30.76	`0x1c9d486…a02ffb9`	Block 51,141,810`tx 0xd3e3f96…985406f`log 62 · tick 179149
Aug 31, 20:15	Buy	330,837.02 Adobe	$0.00000697	$2.31	`0x65d5107…5c86e4b`	Block 51,141,640`tx 0xa747526…54daf75`log 117 · tick 178524
Aug 31, 20:15	Buy	331,429.415 Adobe	$0.00000696	$2.31	`0x65d5107…5c86e4b`	Block 51,141,585`tx 0xbd7bd90…225883e`log 21 · tick 178532
Aug 31, 20:15	Sell	32,453,195 Adobe	$0.0000072	$233.80	`0x0bc3d51…d1ef850`	Block 51,141,294`tx 0x322dd40…6751c8b`log 27 · tick 178539
Aug 31, 20:15	Sell	3,333,292 Adobe	$0.00000831	$27.71	`0xcbf4f06…3da2900`	Block 51,141,266`tx 0x1767b33…066fb49`log 133 · tick 177821
Aug 31, 20:15	Sell	5,474,607.22 Adobe	$0.00000849	$46.49	`0xeacc53d…998cf4b`	Block 51,141,249`tx 0x2ffd426…71b60cf`log 62 · tick 177746
Aug 31, 20:15	Sell	6,599,210.47 Adobe	$0.00000878	$57.91	`0x8458f5f…b60c2f8`	Block 51,141,240`tx 0xd711a7a…2b87fe6`log 65 · tick 177621
Aug 31, 20:14	Buy	2,567,041.4 Adobe	$0.00000903	$23.17	`0xd93f891…3d16002`	Block 51,141,107`tx 0x1cfbd8a…7b7869d`log 14 · tick 177471
Aug 31, 20:14	Buy	6,599,210.47 Adobe	$0.00000884	$58.36	`0x8458f5f…b60c2f8`	Block 51,141,053`tx 0x4be7fd6…6a843a0`log 86 · tick 177529
Aug 31, 20:14	Buy	5,474,607.22 Adobe	$0.00000851	$46.58	`0xeacc53d…998cf4b`	Block 51,141,015`tx 0xe5d4c79…2ad3322`log 79 · tick 177680

Pool composition

The two token contracts that define this market

First token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

Second token

Adobe

Adobe Reader0x6de82759f0705e575cd912ead6a8894be62d2401

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.