Robinhood Chain · Uniswap

ADBE / PDF

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $20.85
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PDF close in USD, filtered pair bars

$0.000003−6.73%Sep 11, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$20.85 total liquidity

Token 00.0852025937 ADBE0x232b8ed…8378d1b

USD price$244.67418 decimals

Token 1993,737,510 PDF0xc445808…fb5ff01

USD price$0.0000034818 decimals

Rolling activity

Quote perspective: PDF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000348
24h high: $0.00000348
24h low: $0.00000348

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.02
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 205.616%
Gas / volume: 205.616%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 16:19	Sell	6,266.64528 PDF	$0.00000348	$0.02	`0x15dce43…568ebde`	Block 60,392,374`tx 0x8711401…99fcc80`log 20 · tick 181074
Sep 08, 18:16	Sell	701,775.945 PDF	$0.00000364	$2.56	`0xc508691…76c50a2`	Block 57,897,333`tx 0xf4ec61d…6c97275`log 15 · tick 181074
Sep 06, 00:05	Sell	2,710,404.49 PDF	$0.00000371	$10.06	`0x4be4447…703403d`	Block 55,535,730`tx 0x0f50d5c…ffb7a00`log 269 · tick 181060
Sep 05, 12:00	Sell	890,324.03 PDF	$0.00000373	$3.32	`0xcd3a526…d80f0bb`	Block 55,104,058`tx 0x6588752…c29f498`log 41 · tick 181005
Sep 05, 08:58	Sell	892,550.225 PDF	$0.00000378	$3.38	`0x59fcb6e…14132b7`	Block 54,996,024`tx 0xe2b512e…afc2bb6`log 47 · tick 180987
Sep 05, 07:38	Sell	2,663,451.85 PDF	$0.00000378	$10.07	`0x6352237…acffdfb`	Block 54,948,389`tx 0x7c76bfb…825311e`log 0 · tick 180969
Sep 05, 04:56	Sell	4,754,525.52 PDF	$0.0000038	$18.06	`0x4cd00e3…338bc31`	Block 54,852,020`tx 0x11da7f8…96cb5c7`log 39 · tick 180915
Sep 05, 04:12	Sell	8,568,844.67 PDF	$0.00000385	$33.02	`0xec28f1e…3e4455f`	Block 54,825,716`tx 0xf78b0af…d776332`log 281 · tick 180818
Sep 05, 04:01	Sell	9,004,011.28 PDF	$0.00000393	$35.34	`0x574813e…75e6366`	Block 54,819,029`tx 0x776deca…e30980a`log 151 · tick 180643
Sep 05, 03:47	Sell	478,047.162 PDF	$0.00000397	$1.90	`0xf1ba5d1…2d2d49f`	Block 54,811,092`tx 0xab5abcd…a566125`log 56 · tick 180457
Sep 05, 03:46	Sell	22,260,521.9 PDF	$0.00000406	$90.45	`0x646758e…d8ceac6`	Block 54,810,192`tx 0x558a686…f94db8b`log 81 · tick 180447
Sep 05, 03:45	Sell	19,310,335.4 PDF	$0.00000425	$82.01	`0xb54b927…70223cc`	Block 54,809,615`tx 0x446938f…710da08`log 11 · tick 179979
Sep 05, 03:43	Sell	4,775,064.46 PDF	$0.00000436	$20.81	`0xb55f877…fffad44`	Block 54,808,464`tx 0x181381f…073af7f`log 84 · tick 179564
Sep 05, 03:43	Sell	4,829,945.99 PDF	$0.0000044	$21.27	`0xfe2f7f5…39645d1`	Block 54,808,464`tx 0x29a623a…ce1efe1`log 64 · tick 179564
Sep 05, 03:43	Sell	30,533,957.1 PDF	$0.00000458	$139.85	`0xc926e85…c2948ff`	Block 54,808,259`tx 0x7605ef8…5fbce95`log 58 · tick 179355
Sep 05, 03:42	Sell	31,963,187.1 PDF	$0.00000492	$157.17	`0xbb187ea…ba9d306`	Block 54,808,200`tx 0xb9ef8cf…782893c`log 145 · tick 178674
Sep 05, 03:42	Sell	23,108,976.2 PDF	$0.00000524	$121.20	`0xcca8bc5…2de30e3`	Block 54,808,056`tx 0x180579f…3fc9336`log 7 · tick 177935
Sep 05, 03:42	Sell	31,577,629.8 PDF	$0.00000561	$177.02	`0xb9a8eda…5744323`	Block 54,808,054`tx 0x195c7c6…6f36bb8`log 0 · tick 177383
Sep 05, 03:41	Sell	4,774,060.86 PDF	$0.00000586	$28.00	`0xda0f7f7…8ad0e04`	Block 54,807,203`tx 0x48e33b0…e3b994b`log 125 · tick 176604
Sep 05, 03:39	Buy	478,047.162 PDF	$0.0000059	$2.82	`0xf1ba5d1…2d2d49f`	Block 54,806,332`tx 0x44c0eb3…27c8a54`log 64 · tick 176483

Pool composition

The two token contracts that define this market

First token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

Second token

PDF

PUMP DUMP FOMO0xc445808326e34c5d287cdc5d52f9f1d4cfb5ff01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.