First token
ADBE
Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1bRobinhood Chain · Uniswap
ADBE / StockCat
An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $238.41
- 24-hour volume
- $59.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · StockCat close in USD, filtered pair bars
$0.000004−29.80%Sep 13, 2026, 12 AM UTC
$0.000006$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$238.41 total liquidity
Token 00.974411168 ADBE
0x232b8ed…8378d1bUSD price$244.67418 decimals
Token 1932,773,425 StockCat
0x819e01e…797f101USD price$0.0000039318 decimals
Rolling activity
Quote perspective: StockCat
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -7.84% | $59.00 |
| 24 hours | -7.84% | $59.00 |
- Current quote price
- $0.00000393
- 24h high
- $0.00000427
- 24h low
- $0.00000393
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $59.15
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $59.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.04
- Average cost / trade
- $0.04
- Fees / volume
- 0.061%
- Gas / volume
- 0.061%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 14,799,475.1 StockCat | $0.000004 | $59.15 | 0xe5966b9…c2da797 | Block 61,728,942tx 0xeef598c…4563d59log 31 · tick 179808 | |
| Sell | 172,309.372 StockCat | $0.00000427 | $0.74 | 0x92f2db8…ca0066e | Block 57,842,508tx 0x348598b…24b219dlog 89 · tick 179488 | |
| Sell | 15,854,152 StockCat | $0.0000044 | $69.82 | 0xccca3d5…a5c2061 | Block 56,619,052tx 0xc650af4…a89ecf5log 133 · tick 179484 | |
| Sell | 1,289,294.74 StockCat | $0.00000447 | $5.76 | 0x0d2f5fb…1010f09 | Block 56,331,137tx 0x6a8284e…0794857log 63 · tick 179135 | |
| Sell | 1,757,458.83 StockCat | $0.00000454 | $7.99 | 0xdfbbd4d…9c83951 | Block 54,967,918tx 0x23fb301…a31a39flog 24 · tick 179107 | |
| Sell | 707,021.377 StockCat | $0.00000455 | $3.22 | 0x9ac2e22…4dd3879 | Block 54,788,027tx 0xeba85b1…7c19906log 110 · tick 179068 | |
| Buy | 312,216.752 StockCat | $0.00000456 | $1.42 | 0x9ac2e22…4dd3879 | Block 54,787,937tx 0x1c6556f…fb8d7adlog 37 · tick 179052 | |
| Sell | 2,080,209.71 StockCat | $0.00000456 | $9.50 | 0x3597da5…f98e821 | Block 54,775,285tx 0x41e3521…301178elog 128 · tick 179059 | |
| Sell | 73,519.7042 StockCat | $0.00000451 | $0.33 | 0xf132199…2a850e5 | Block 54,496,251tx 0x4a9cd72…cc4e978log 103 · tick 179013 | |
| Sell | 360,008.856 StockCat | $0.00000451 | $1.62 | 0x4e42ea1…636479a | Block 54,496,244tx 0xc839af9…468fc2elog 5 · tick 179011 | |
| Buy | 3,197,302.2 StockCat | $0.00000473 | $15.13 | 0x7c15ab4…17dc3bb | Block 54,017,084tx 0xdb46e23…be37b98log 36 · tick 179003 | |
| Buy | 1,078,877.9 StockCat | $0.00000471 | $5.09 | 0x0d2f5fb…1010f09 | Block 54,005,360tx 0x2e607a0…22cf5e8log 32 · tick 179074 | |
| Sell | 34,583,775.4 StockCat | $0.00000489 | $168.99 | 0x11564fd…9951fc8 | Block 53,867,844tx 0x3c5f573…540b5a5log 35 · tick 179098 | |
| Sell | 55,609.0797 StockCat | $0.0000056 | $0.31 | 0xe723b65…3b540b7 | Block 53,742,552tx 0x42f3ff8…9e4ea92log 78 · tick 178315 | |
| Sell | 113,774.787 StockCat | $0.00000528 | $0.60 | 0xc3d3750…36efa15 | Block 53,682,285tx 0xee6fe6b…4f31353log 46 · tick 178313 | |
| Sell | 11,598,334.6 StockCat | $0.00000516 | $59.85 | 0xefaaa9b…550a398 | Block 53,617,987tx 0x5f16026…9f47fa0log 7 · tick 178311 | |
| Sell | 1,616,104.14 StockCat | $0.00000531 | $8.57 | 0xc93678e…a29fff7 | Block 53,608,929tx 0x9ba8fbe…003d220log 72 · tick 178041 | |
| Buy | 11,598,334.6 StockCat | $0.00000524 | $60.78 | 0xefaaa9b…550a398 | Block 53,589,017tx 0x2410196…b7da781log 37 · tick 178003 | |
| Sell | 628,344.2 StockCat | $0.00000515 | $3.23 | 0xb217796…31c8926 | Block 53,560,309tx 0x9892629…56245dclog 260 · tick 178273 | |
| Sell | 7,665,107.35 StockCat | $0.00000522 | $40.00 | 0x51e67e2…91bcccd | Block 53,544,578tx 0xbc8017c…8d95381log 45 · tick 178259 |
Pool composition
The two token contracts that define this market
Second token
StockCat
StockCat0x819e01ecf90e183803bd35e1f1ec0303c797f101How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.