First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / ADBE
An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.45
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ADBE close in USD, filtered pair bars
$277.25+2.09%Sep 13, 2026, 12 AM UTC
$279.18$256.07
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.45 total liquidity
Token 00.000182669128 WETH
0x0bd7d30…eacad73USD price$2,479.6518 decimals
Token 17.00684767 ADBE
0x232b8ed…8378d1bUSD price$244.67418 decimals
Rolling activity
Quote perspective: ADBE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +7.47% | $0.00 |
| 24 hours | +7.47% | $0.00 |
- Current quote price
- $277.2519
- 24h high
- $277.2519
- 24h low
- $257.9926
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.09
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.04
- Average cost / trade
- $0.04
- Fees / volume
- 37.544%
- Gas / volume
- 32.744%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.000359277702 ADBE | $263.6887 | $0.09 | 0x9cc8298…3c95385 | Block 61,732,570tx 0x475369d…19709b7log 46 · tick 22079 | |
| Sell | 0.00780300045 ADBE | $262.6075 | $2.05 | 0x374185a…281d32c | Block 55,675,276tx 0xfa70661…e9dcb78log 45 · tick 22079 | |
| Sell | 0.0107750755 ADBE | $262.6052 | $2.83 | 0x7c69a4c…2125eeb | Block 55,652,234tx 0xcbeffc5…69e6eb3log 86 · tick 22064 | |
| Sell | 0.00866185056 ADBE | $262.7396 | $2.28 | 0x6848bc1…1baf6d4 | Block 55,640,189tx 0x78fa5a7…e9d355alog 30 · tick 22044 | |
| Sell | 0.0137928387 ADBE | $261.4463 | $3.61 | 0xd70521e…da2b361 | Block 55,450,183tx 0x1fa0a4c…f9e2792log 198 · tick 22028 | |
| Buy | 0.00425556702 ADBE | $285.4256 | $1.21 | 0x45b6263…5a7613c | Block 54,644,337tx 0x468fee6…68232eblog 120 · tick 22002 | |
| Buy | 0.00830285285 ADBE | $285.079 | $2.37 | 0x45b6263…5a7613c | Block 54,643,509tx 0x1f6d5a6…3eef49blog 0 · tick 22011 | |
| Buy | 0.00684997417 ADBE | $284.6238 | $1.95 | 0x45b6263…5a7613c | Block 54,643,394tx 0x0636b17…80a5675log 105 · tick 22027 | |
| Buy | 0.0103553913 ADBE | $284.226 | $2.94 | 0x45b6263…5a7613c | Block 54,642,745tx 0x7aea0b1…cd0112blog 38 · tick 22040 |
Pool composition
The two token contracts that define this market
Second token
ADBE
Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.