Robinhood Chain · Uniswap

WETH / ADBE

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.70
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ADBE close in USD, filtered pair bars

$283.84+0.63%Sep 4, 2026, 12 AM UTC

$297.14$280.68

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.70 total liquidity

Token 00.000684587062 WETH0x0bd7d30…eacad73

USD price$2,478.264418 decimals

Token 10.00573587185 ADBE0x232b8ed…8378d1b

USD price$249.418518 decimals

Rolling activity

Quote perspective: ADBE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $283.8375
24h high: $283.8375
24h low: $283.8375

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $59.40
Transactions: 5
Unique traders: 3
Buy swaps: 2
Sell swaps: 3
Unique buyers: 2
Unique sellers: 3
Buy volume: $48.00
Sell volume: $11.00

Fee stack

Pool fees: $2.89
Base gas fees: $0.81
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.70
Average cost / trade: $0.74
Fees / volume: 6.221%
Gas / volume: 1.361%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 04:33	Sell	0.00389568524 ADBE	$269.3638	$1.05	`0xa65e6a1…c0e4ef3`	Block 53,983,603`tx 0x301978c…bb2d3dc`log 31 · tick 21861
Sep 04, 02:11	Sell	0.0200730775 ADBE	$267.5959	$5.37	`0x41468ee…f71f01d`	Block 53,899,636`tx 0xdbb1d04…61ce97a`log 253 · tick 21856
Sep 04, 02:11	Sell	0.0201372384 ADBE	$268.1929	$5.40	`0x1617a36…113886a`	Block 53,899,636`tx 0x2e25152…df293d1`log 236 · tick 21856
Sep 04, 01:51	Buy	0.0809723048 ADBE	$295.9871	$23.97	`0x41468ee…f71f01d`	Block 53,887,721`tx 0xcb646c2…a21fb9f`log 166 · tick 21812
Sep 04, 01:51	Buy	0.0805339676 ADBE	$293.2225	$23.61	`0x1617a36…113886a`	Block 53,887,721`tx 0x952eb1b…06e18a6`log 124 · tick 21812
Sep 03, 22:11	Sell	0.116373661 ADBE	$265.6725	$30.92	`0xa95b2c9…ba15b5a`	Block 53,756,579`tx 0x2e7b552…93a4f15`log 123 · tick 887271
Sep 03, 22:11	Sell	0.317416419 ADBE	$272.1619	$86.39	`0xd17fbea…44313b7`	Block 53,756,579`tx 0xf380b8e…119eff4`log 87 · tick 887271
Sep 03, 22:10	Buy	0.0163121673 ADBE	$306.4741	$5.00	`0x8ed8df0…4f45471`	Block 53,756,168`tx 0x9bb3d2a…8e2a035`log 163 · tick 21517
Sep 03, 22:06	Buy	0.0339644268 ADBE	$305.8847	$10.39	`0x0000000…1495145`	Block 53,753,698`tx 0x298529a…443a5d8`log 0 · tick 21536
Sep 03, 22:03	Buy	0.0273065334 ADBE	$304.6112	$8.32	`0x9f0a7a3…60a221a`	Block 53,751,933`tx 0x90c0d19…32249f9`log 58 · tick 21576
Sep 03, 21:55	Sell	0.0276675974 ADBE	$275.8021	$7.63	`0x9245b52…849981e`	Block 53,747,334`tx 0xc272ef1…53c0056`log 160 · tick 21609
Sep 03, 21:54	Sell	0.0942431121 ADBE	$277.9445	$26.19	`0x7cc6cb1…c28283c`	Block 53,746,970`tx 0x84d6b55…0c1ab99`log 44 · tick 21578
Sep 03, 21:54	Buy	0.00943488428 ADBE	$309.0794	$2.92	`0x96fd437…ee4996e`	Block 53,746,897`tx 0x7f9dce7…e956c06`log 84 · tick 21471
Sep 03, 21:54	Buy	0.0128331222 ADBE	$308.6713	$3.96	`0xe8130ec…822b727`	Block 53,746,874`tx 0xa36a308…c330580`log 90 · tick 21483
Sep 03, 21:54	Sell	0.152370521 ADBE	$281.04	$42.82	`0x379d62b…f1422a5`	Block 53,746,791`tx 0x53dbe93…4df3125`log 0 · tick 21498
Sep 03, 21:54	Sell	0.143103476 ADBE	$285.7537	$40.89	`0x6c0584f…57e8ec9`	Block 53,746,462`tx 0x92daa3c…ae963d0`log 138 · tick 21325
Sep 03, 21:53	Buy	0.0797713914 ADBE	$316.8337	$25.27	`0x780afcb…a291b25`	Block 53,745,854`tx 0x06092e5…6d3f180`log 104 · tick 21162
Sep 03, 21:53	Buy	0.0727655262 ADBE	$313.9458	$22.84	`0xb6ab547…8503984`	Block 53,745,849`tx 0x0a08413…97977a1`log 55 · tick 21258
Sep 03, 21:52	Sell	0.223483769 ADBE	$286.0003	$63.92	`0x8debbf0…92eb5ad`	Block 53,745,829`tx 0x21b095e…0e08417`log 12 · tick 21345
Sep 03, 21:52	Buy	0.0424767765 ADBE	$320.1518	$13.60	`0x9b794b3…5d05597`	Block 53,745,778`tx 0x9d6d235…c1f313a`log 146 · tick 21090

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.