First token
ADBE
Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1bRobinhood Chain · Uniswap
ADBE / USDG
An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.93
- 24-hour volume
- $5,351.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ADBE close in USD, filtered pair bars
$249.75+0.09%Sep 13, 2026, 12 AM UTC
$249.77$249.51
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.93 total liquidity
Token 00.0013511537 ADBE
0x232b8ed…8378d1bUSD price$249.418518 decimals
Token 11.929623 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Rolling activity
Quote perspective: ADBE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.09% | $372.00 |
| 24 hours | +4.07% | $5,351.00 |
- Current quote price
- $249.7475
- 24h high
- $249.7533
- 24h low
- $239.9703
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $371.63
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $354.00
- Sell volume
- $17.00
Fee stack
- Pool fees
- $1.11
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.21
- Average cost / trade
- $0.40
- Fees / volume
- 0.326%
- Gas / volume
- 0.026%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00402483672 ADBE | $248.8797 | $1.00 | 0x801bd91…f2b5d5b | Block 61,626,893tx 0x7feaa0f…c2c9ceelog 7 · tick -221116 | |
| Buy | 1.41379401 ADBE | $250.5094 | $354.17 | 0x65751e5…43f6166 | Block 61,581,761tx 0xdeb57c8…a2ea18alog 4 · tick -221116 | |
| Sell | 0.0661654349 ADBE | $248.6933 | $16.45 | 0x37ed7b5…511c828 | Block 61,577,515tx 0xead9c63…803dd8alog 105 · tick -221126 | |
| Sell | 1.14385082 ADBE | $248.7512 | $284.53 | 0x26631d6…8d04246 | Block 61,452,079tx 0x27aff32…3228488log 3 · tick -221125 | |
| Buy | 3.55040174 ADBE | $250.3099 | $888.70 | 0x1d9e587…5cdda53 | Block 61,244,012tx 0x9d60e95…e589cb5log 93 · tick -221118 | |
| Buy | 10.4992139 ADBE | $249.1729 | $2,616.12 | 0x1d9e587…5cdda53 | Block 61,243,277tx 0x5676669…f981f05log 172 · tick -221141 | |
| Sell | 0.636704738 ADBE | $246.6476 | $157.04 | 0xd712129…969cd24 | Block 61,232,706tx 0x43f5702…bc95f20log 32 · tick -221209 | |
| Sell | 0.437223273 ADBE | $246.7253 | $107.87 | 0x6a753d7…67de6d1 | Block 61,229,320tx 0x94442a3…461787flog 2 · tick -221205 | |
| Sell | 0.4143383 ADBE | $246.8095 | $102.26 | 0x439652c…b1760e4 | Block 61,211,403tx 0xa042343…3edab9dlog 1 · tick -221202 | |
| Buy | 0.00402483672 ADBE | $248.4297 | $1.00 | 0x801bd91…f2b5d5b | Block 61,201,619tx 0x8eebf80…70601c1log 88 · tick -221199 | |
| Buy | 0.199867464 ADBE | $248.4127 | $49.65 | 0xd712120…61a5142 | Block 61,201,513tx 0xe85217b…1db265clog 52 · tick -221199 | |
| Buy | 3.11106363 ADBE | $248.1473 | $772.00 | 0x463b1a9…5690c75 | Block 61,201,512tx 0xe681fc2…9c0fc27log 38 · tick -221200 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.