Robinhood Chain · Uniswap

ADBE / USDG

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,426.63
24-hour volume: $140.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ADBE close in USD, filtered pair bars

$251.09−9.74%Sep 13, 2026, 12 AM UTC

$282.15$245.05

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,426.63 total liquidity

Token 063.2050731 ADBE0x232b8ed…8378d1b

USD price$244.67418 decimals

Token 18,427.57056 USDG0x5fc5360…6f1d168

USD price$0.9998896 decimals

Rolling activity

Quote perspective: ADBE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.01%	$0.00
12 hours	-0.01%	$0.00
24 hours	+0.53%	$140.00

Current quote price: $251.0932
24h high: $251.4335
24h low: $249.7739

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:47	Sell	0.080763362 ADBE	$240.9662	$19.46	`0x417c877…858a040`	Block 61,187,884`tx 0x7e3fcc2…80bfe10`log 121 · tick -221062
Sep 12, 12:20	Buy	0.460641351 ADBE	$261.3329	$120.38	`0xaa222e6…c93d82d`	Block 61,101,400`tx 0x7c1ec5d…c0c286e`log 38 · tick -221051
Sep 11, 23:28	Buy	0.479302572 ADBE	$259.577	$124.42	`0x1b62254…a8b923a`	Block 60,645,375`tx 0x7a800df…87633c3`log 29 · tick -221116
Sep 10, 22:32	Sell	0.497507173 ADBE	$238.8452	$118.83	`0xea9a7e4…6daeba1`	Block 59,762,678`tx 0xd2bd6e8…582a122`log 72 · tick -221182
Sep 10, 20:11	Sell	0.413032045 ADBE	$240.4517	$99.31	`0xe05d13f…b5c1b77`	Block 59,679,119`tx 0x24892d6…9f4af13`log 190 · tick -221109
Sep 10, 13:51	Sell	0.42668593 ADBE	$241.9412	$103.23	`0x58cd583…85cba2f`	Block 59,452,467`tx 0xec29f5c…2a474bb`log 20 · tick -221048
Sep 10, 13:50	Sell	0.542265821 ADBE	$243.6816	$132.14	`0x2ca5e09…1390e85`	Block 59,452,322`tx 0xf5494a1…885806c`log 92 · tick -220985
Sep 10, 13:50	Sell	0.612011025 ADBE	$245.7812	$150.42	`0xcaf8ca0…bc3a8d2`	Block 59,452,322`tx 0x337c1a9…c46e3bd`log 56 · tick -220985
Sep 10, 12:15	Sell	0.601440133 ADBE	$247.5356	$148.88	`0xbc7042e…57fb3c5`	Block 59,395,305`tx 0x93c666f…23ab68d`log 54 · tick -220814
Sep 10, 12:14	Sell	0.64086223 ADBE	$248.4822	$159.24	`0xe87cd0e…109a9c8`	Block 59,394,977`tx 0x53dca41…733ea79`log 64 · tick -220769
Sep 09, 23:40	Sell	0.111233185 ADBE	$249.0459	$27.70	`0x72babdd…101f1da`	Block 58,946,664`tx 0xe9babd7…1daf908`log 38 · tick -220731
Sep 09, 21:41	Sell	0.0870817155 ADBE	$249.1807	$21.70	`0x05a37d4…21eec29`	Block 58,875,878`tx 0xcd14ebf…02734d3`log 56 · tick -220724
Sep 09, 21:17	Sell	0.540358536 ADBE	$249.6523	$134.90	`0x4094100…271f882`	Block 58,861,211`tx 0x8779d2f…9d7ef4b`log 43 · tick -220719
Sep 08, 19:47	Buy	0.00367801295 ADBE	$271.9061	$1.00	`0x6fbe176…e2d71dd`	Block 57,951,655`tx 0xb77f775…9f168cb`log 0 · tick -220686
Sep 08, 16:35	Sell	0.00980115365 ADBE	$250.0961	$2.45	`0x0f33284…22ca374`	Block 57,837,342`tx 0xbe246a2…3168ced`log 80 · tick -220686
Sep 08, 16:17	Sell	0.414650407 ADBE	$250.3798	$103.82	`0xb325a46…b866d78`	Block 57,826,523`tx 0x8925569…1da93a1`log 9 · tick -220686
Sep 08, 14:17	Sell	1.56894452 ADBE	$251.7118	$394.92	`0xfbdfe16…7ee0088`	Block 57,755,066`tx 0x3d33540…fa97638`log 39 · tick -220663
Sep 08, 13:43	Sell	0.934212297 ADBE	$253.4596	$236.79	`0x0b065f6…bca76ca`	Block 57,734,790`tx 0xc5c30ea…fdedec6`log 54 · tick -220577
Sep 05, 03:21	Buy	0.219983921 ADBE	$276.1929	$60.76	`0xe8caa6d…3333333`	Block 54,795,713`tx 0x788a2db…ae9b36d`log 37 · tick -220525
Sep 04, 23:48	Buy	0.441062724 ADBE	$275.7287	$121.61	`0x0dd78c1…8026008`	Block 54,668,524`tx 0xf7718f6…6b5e1a0`log 106 · tick -220537

Pool composition

The two token contracts that define this market

First token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.