Robinhood Chain · Uniswap

ADBE / USDG

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,502.64
24-hour volume: $580.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ADBE close in USD, filtered pair bars

$249.52−9.51%Sep 12, 2026, 12 AM UTC

$278.95$240.41

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,502.64 total liquidity

Token 015.8779274 ADBE0x232b8ed…8378d1b

USD price$249.418518 decimals

Token 14,503.15764 USDG0x5fc5360…6f1d168

USD price$0.9998856 decimals

Rolling activity

Quote perspective: ADBE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.13%	$580.00

Current quote price: $249.5159
24h high: $259.7828
24h low: $245.075

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,862.50
Transactions: 25
Unique traders: 18
Buy swaps: 13
Sell swaps: 12
Unique buyers: 11
Unique sellers: 10
Buy volume: $930.00
Sell volume: $933.00

Fee stack

Pool fees: $18.44
Base gas fees: $1.28
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $19.72
Average cost / trade: $0.79
Fees / volume: 1.059%
Gas / volume: 0.069%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:17	Sell	0.00527234693 ADBE	$246.865	$1.30	`0x49108d0…74adb23`	Block 61,240,879`tx 0xd9aceb8…b1aef3b`log 82 · tick -221126
Sep 12, 15:27	Sell	0.0595044649 ADBE	$247.6958	$14.74	`0xf0b42a3…032f16d`	Block 61,211,098`tx 0x1d2ad59…30d8c7b`log 5 · tick -221121
Sep 12, 15:10	Sell	0.199867464 ADBE	$251.0088	$50.17	`0xd712120…61a5142`	Block 61,201,513`tx 0xe85217b…1db265c`log 57 · tick -221060
Sep 12, 15:05	Sell	0.124436431 ADBE	$255.2921	$31.77	`0xc29f115…ff02961`	Block 61,198,362`tx 0xb7dbf6e…fc775d4`log 214 · tick -220853
Sep 12, 15:05	Buy	0.390812853 ADBE	$257.3258	$100.57	`0x9161454…b86632b`	Block 61,198,361`tx 0xe891c41…1eb4227`log 185 · tick -220723
Sep 12, 15:01	Buy	0.018054847 ADBE	$251.8733	$4.55	`0x90bea35…8ee28ef`	Block 61,195,908`tx 0x859aff0…4447b1e`log 223 · tick -221132
Sep 12, 13:59	Buy	0.150527802 ADBE	$249.7038	$37.59	`0x96e0e1c…2b61d82`	Block 61,160,078`tx 0xc4688f4…482a6da`log 17 · tick -221151
Sep 12, 13:59	Sell	0.431153109 ADBE	$247.8338	$106.85	`0xaa222e6…c93d82d`	Block 61,160,077`tx 0x10fb5e1…6c168e8`log 10 · tick -221306
Sep 12, 12:19	Sell	0.319137332 ADBE	$257.1495	$82.07	`0x4f97849…a67dbb3`	Block 61,101,091`tx 0x9a7aba7…31c3d42`log 29 · tick -220863
Sep 12, 12:19	Buy	0.579911394 ADBE	$259.497	$150.49	`0x1b62254…a8b923a`	Block 61,101,091`tx 0xee94674…4b4cbc5`log 15 · tick -220863
Sep 12, 08:13	Buy	0.361518652 ADBE	$247.3127	$89.41	`0x9f2e091…854d4de`	Block 60,954,885`tx 0x81678cc…514f586`log 75 · tick -221139
Sep 12, 08:13	Sell	0.616596733 ADBE	$245.1077	$151.13	`0x1b62254…a8b923a`	Block 60,954,885`tx 0x7720bce…3267560`log 67 · tick -221139
Sep 12, 07:49	Sell	0.313928379 ADBE	$256.7447	$80.60	`0x4739871…44b4215`	Block 60,940,678`tx 0x22e1b3a…7651538`log 6 · tick -220880
Sep 12, 07:49	Buy	0.578442097 ADBE	$258.9758	$149.80	`0x1b62254…a8b923a`	Block 60,940,677`tx 0x05d4a19…1945ca0`log 39 · tick -220636
Sep 12, 07:46	Buy	0.0678617102 ADBE	$250.572	$17.00	`0x170c025…8726858`	Block 60,939,242`tx 0x5b226aa…b1a9d88`log 2 · tick -221159
Sep 12, 06:53	Buy	0.428895478 ADBE	$244.2783	$104.77	`0xdc8c393…456221f`	Block 60,907,830`tx 0x5c4bab3…b560c67`log 23 · tick -221229
Sep 12, 06:53	Sell	0.447361062 ADBE	$239.154	$106.99	`0x1b62254…a8b923a`	Block 60,907,830`tx 0x4dc39ba…0139249`log 15 · tick -221229
Sep 12, 06:42	Buy	0.289398704 ADBE	$246.3714	$71.30	`0xdc8c393…456221f`	Block 60,901,544`tx 0x6419c69…7b7afd7`log 51 · tick -221215
Sep 12, 06:42	Sell	0.563569826 ADBE	$244.414	$137.74	`0xaa222e6…c93d82d`	Block 60,901,544`tx 0xea448df…b7921f0`log 33 · tick -221215
Sep 12, 06:33	Sell	0.379010769 ADBE	$256.1432	$97.08	`0xdc8c393…456221f`	Block 60,896,044`tx 0x4a545cf…219caf9`log 99 · tick -220937

Pool composition

The two token contracts that define this market

First token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.