Robinhood Chain · Uniswap

ADBE / PS

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PS close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.00000000000000001 ADBE0x232b8ed…8378d1b

USD price$249.418518 decimals

Token 11,000,000,000 PS0x54eb890…85f1301

USD price$0.0000048618 decimals

Rolling activity

Quote perspective: PS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000045
24h high: $0.0000045
24h low: $0.0000045

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $3,608.75
Transactions: 40
Unique traders: 17
Buy swaps: 20
Sell swaps: 20
Unique buyers: 17
Unique sellers: 17
Buy volume: $1,883.00
Sell volume: $1,723.00

Fee stack

Pool fees: $0.00
Base gas fees: $8.98
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $8.98
Average cost / trade: $0.22
Fees / volume: 0.249%
Gas / volume: 0.249%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 20:53	Sell	24,107,830.1 PS	$0.00000461	$111.09	`0xabcd49f…cd44388`	Block 52,019,319`tx 0xd475bd3…a511020`log 7 · tick 180199
Sep 01, 20:37	Buy	24,107,830.1 PS	$0.00000474	$114.24	`0xabcd49f…cd44388`	Block 52,009,568`tx 0x0aa1fe2…854586b`log 96 · tick 179711
Sep 01, 10:11	Sell	23,254,848.4 PS	$0.00000397	$92.37	`0xe9e08a0…17ff61a`	Block 51,638,185`tx 0x6669196…ef923c2`log 81 · tick 180199
Sep 01, 10:11	Sell	25,598,908.8 PS	$0.00000418	$106.90	`0xb3690b8…ff11739`	Block 51,638,185`tx 0x86b30be…3fbc66d`log 66 · tick 180199
Sep 01, 10:11	Sell	28,316,197.4 PS	$0.00000442	$125.15	`0xd171ebe…48dd52c`	Block 51,638,185`tx 0xcf787bf…a45e096`log 50 · tick 180199
Sep 01, 08:15	Sell	713,507.998 PS	$0.00000609	$4.35	`0x2f61006…f097f02`	Block 51,569,161`tx 0x4b8916f…3c1b937`log 0 · tick 178593
Sep 01, 08:03	Sell	2,654,329.75 PS	$0.00000617	$16.37	`0x69fb3cd…d3f7dd0`	Block 51,561,970`tx 0x9437d09…74068be`log 63 · tick 178578
Sep 01, 08:01	Sell	2,474,152.14 PS	$0.00000623	$15.42	`0x3eb0b54…1330e53`	Block 51,560,726`tx 0x66c5102…07582ff`log 145 · tick 178520
Sep 01, 07:58	Sell	8,087,170.66 PS	$0.0000063	$50.95	`0x6263008…bf025bb`	Block 51,559,327`tx 0x7b57f27…627adf7`log 26 · tick 178466
Sep 01, 07:58	Sell	10,908,758.3 PS	$0.00000657	$71.65	`0xecacc57…1801ca2`	Block 51,559,016`tx 0x2d9f55e…8f62776`log 138 · tick 178289
Sep 01, 07:58	Sell	1,950,194.44 PS	$0.0000068	$13.27	`0x4e020c0…2a34a8f`	Block 51,558,952`tx 0x33f5443…4945d7f`log 3 · tick 178048
Sep 01, 07:57	Sell	262,649.633 PS	$0.00000682	$1.79	`0x17dda1d…266eff7`	Block 51,558,883`tx 0xb22d79a…163ee98`log 0 · tick 178004
Sep 01, 07:57	Sell	34,361,530.2 PS	$0.0000071	$243.86	`0xa378ba8…d0e3bd9`	Block 51,558,881`tx 0x0d32651…b33fc9b`log 10 · tick 177998
Sep 01, 07:57	Sell	7,778,062.56 PS	$0.00000799	$62.17	`0x5e25ac5…2150200`	Block 51,558,795`tx 0xc2a5144…eeaab59`log 20 · tick 177216
Sep 01, 07:57	Sell	20,470,608.1 PS	$0.00000826	$169.15	`0xd0d831a…918aac1`	Block 51,558,745`tx 0x3692150…8dfd9d0`log 2 · tick 177034
Sep 01, 07:57	Sell	9,016,921.51 PS	$0.00000897	$80.89	`0xb1e65cc…94f5ad5`	Block 51,558,744`tx 0x7fbd51f…7938ab5`log 24 · tick 176549
Sep 01, 07:57	Buy	5,022,289.88 PS	$0.00000922	$46.28	`0xecacc57…1801ca2`	Block 51,558,665`tx 0x1c7b446…5f2dd8c`log 15 · tick 176331
Sep 01, 07:57	Buy	7,778,062.56 PS	$0.00000896	$69.66	`0x5e25ac5…2150200`	Block 51,558,657`tx 0xe3d3290…5fcf72b`log 196 · tick 176453
Sep 01, 07:57	Buy	8,087,170.66 PS	$0.00000861	$69.67	`0x6263008…bf025bb`	Block 51,558,653`tx 0x733d159…0b19e56`log 9 · tick 176640
Sep 01, 07:57	Sell	26,867,727.5 PS	$0.00000864	$232.05	`0x4e020c0…2a34a8f`	Block 51,558,640`tx 0xd89ba3c…b3b95f7`log 37 · tick 176832

Pool composition

The two token contracts that define this market

First token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

Second token

PS

Photoshop0x54eb8901c042ee1c6c58cae7307b6c29c85f1301

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.