Robinhood Chain · Uniswap

ADBE / USDG

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.03
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ADBE close in USD, filtered pair bars

$243.41−12.35%Sep 11, 2026, 12 AM UTC

$281.15$239.98

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.03 total liquidity

Token 00.000317411894 ADBE0x232b8ed…8378d1b

USD price$249.418518 decimals

Token 10.034371 USDG0x5fc5360…6f1d168

USD price$0.9998846 decimals

Rolling activity

Quote perspective: ADBE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $243.4063
24h high: $243.4063
24h low: $243.4063

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 20:14	Buy	0.0483759201 ADBE	$247.8393	$11.99	`0xcd6d31b…4f58355`	Block 59,681,012`tx 0xfd9ddb1…acd884b`log 49 · tick -221374
Sep 10, 19:29	Sell	0.150881308 ADBE	$239.3616	$36.12	`0xf3f71c3…b5c4872`	Block 59,654,053`tx 0xde75a33…82244c9`log 3 · tick -221747
Sep 08, 23:03	Sell	0.00655262375 ADBE	$254.1172	$1.67	`0x3dcea3d…3744a25`	Block 58,067,965`tx 0x379ea9c…6f94599`log 52 · tick -220604
Sep 08, 18:16	Sell	0.00951875228 ADBE	$255.7095	$2.43	`0xc508691…76c50a2`	Block 57,897,333`tx 0xf4ec61d…6c97275`log 26 · tick -220553
Sep 08, 16:44	Sell	0.0027374257 ADBE	$256.942	$0.70	`0x92f2db8…ca0066e`	Block 57,842,508`tx 0x348598b…24b219d`log 100 · tick -220478
Sep 05, 16:22	Sell	0.0163336384 ADBE	$258.8646	$4.23	`0x9c6747b…9dd713a`	Block 55,260,414`tx 0x52ce262…d6cf5ec`log 191 · tick -220457
Sep 05, 15:18	Sell	0.0107518249 ADBE	$261.689	$2.81	`0x68b2096…b513c0c`	Block 55,222,020`tx 0xa7e85b1…24c8e05`log 216 · tick -220328
Sep 05, 03:53	Sell	0.00826010462 ADBE	$263.6726	$2.18	`0x8079b30…aa714b2`	Block 54,814,549`tx 0xb29a66a…0338772`log 199 · tick -220243
Sep 04, 19:23	Sell	0.014896081 ADBE	$266.1269	$3.96	`0x10f1c39…3c8edd4`	Block 54,511,281`tx 0x2744d34…c7b47a6`log 143 · tick -220177
Sep 03, 23:48	Sell	0.0166999395 ADBE	$271.1869	$4.53	`0xa0834e1…ea1a9f2`	Block 53,814,318`tx 0x315676e…a84d512`log 219 · tick -220058
Sep 03, 21:55	Sell	0.0304774151 ADBE	$281.3214	$8.57	`0x6c0584f…57e8ec9`	Block 53,747,432`tx 0x6a53c8b…f2e8577`log 168 · tick -219801
Sep 03, 21:47	Sell	0.0503027808 ADBE	$300.093	$15.10	`0x5e4d871…a3c8a56`	Block 53,742,779`tx 0xe190d02…5e1227b`log 175 · tick -219324
Sep 03, 21:43	Buy	0.0248542832 ADBE	$329.2627	$8.18	`0xb796975…80e826f`	Block 53,740,232`tx 0x395e37f…6ca87c6`log 104 · tick -218511
Sep 03, 21:24	Buy	0.033024476 ADBE	$313.7396	$10.36	`0x8450d1a…11b7426`	Block 53,729,182`tx 0x7c0c738…db85317`log 51 · tick -218932
Sep 03, 21:23	Buy	0.012687557 ADBE	$302.1528	$3.83	`0x7521dba…51c2016`	Block 53,728,461`tx 0xa790d65…2d6d8aa`log 1 · tick -219478
Sep 03, 06:05	Sell	0.0432136858 ADBE	$287.8896	$12.44	`0x471231b…577370b`	Block 53,192,400`tx 0x0e4e91c…a30109d`log 81 · tick -219684
Sep 03, 04:10	Sell	0.0391403376 ADBE	$307.6262	$12.04	`0x8b92565…0c6cac7`	Block 53,125,433`tx 0x582d455…e860a08`log 31 · tick -218999
Sep 03, 04:07	Sell	0.0292219178 ADBE	$325.5762	$9.51	`0x3a77a19…467193a`	Block 53,123,746`tx 0xab5fb4d…9bf35c8`log 54 · tick -218358
Sep 03, 04:06	Buy	0.0790440526 ADBE	$334.9289	$26.47	`0xbeca70e…cc9f9f8`	Block 53,123,187`tx 0x6082806…2732a88`log 55 · tick -217866
Sep 03, 04:06	Buy	0.0467678385 ADBE	$301.4232	$14.10	`0xe70e42b…db3314b`	Block 53,122,848`tx 0xdc5f094…ff12259`log 0 · tick -219216

Pool composition

The two token contracts that define this market

First token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.