Robinhood Chain · Uniswap

ADBE / PS

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5.39
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PS close in USD, filtered pair bars

$0.00002−0.33%Sep 7, 2026, 12 AM UTC

$0.000021$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5.39 total liquidity

Token 00.0216146313 ADBE0x232b8ed…8378d1b

USD price$249.418518 decimals

Token 11,000,218,730 PS0xa3efbc1…ac41e18

USD price$0.0000202118 decimals

Rolling activity

Quote perspective: PS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002021
24h high: $0.00002021
24h low: $0.00002021

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.33
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.33
Average cost / trade: $0.17
Fees / volume: 260,199,667.805%
Gas / volume: 260,199,667.805%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 16:49	Buy	0.000010726896 PS	$0.00002245	$0.00	`0x8978183…e824503`	Block 56,989,480`tx 0x570dcc1…ac8251a`log 36 · tick 163967
Sep 07, 16:49	Sell	0.00697005569 PS	$0.00001819	$0.00	`0x8978183…e824503`	Block 56,989,480`tx 0x570dcc1…ac8251a`log 31 · tick 163967
Sep 06, 03:24	Buy	0.0000564583591 PS	$0.00002288	$0.00	`0x8978183…e824503`	Block 55,653,720`tx 0xd6da6ba…6749201`log 114 · tick 163967
Sep 06, 03:24	Buy	0.000112916745 PS	$0.00002288	$0.00	`0x8978183…e824503`	Block 55,653,720`tx 0xd6da6ba…6749201`log 108 · tick 163967
Sep 06, 03:24	Sell	0.0733702166 PS	$0.00001853	$0.00	`0x8978183…e824503`	Block 55,653,720`tx 0xd6da6ba…6749201`log 103 · tick 163967
Sep 05, 17:46	Buy	0.000622166714 PS	$0.00002299	$0.00	`0x8978183…e824503`	Block 55,310,094`tx 0xca052c0…5c558bf`log 106 · tick 163967
Sep 05, 17:46	Buy	0.00118861709 PS	$0.00002299	$0.00	`0x8978183…e824503`	Block 55,310,094`tx 0xca052c0…5c558bf`log 100 · tick 163967
Sep 05, 17:46	Sell	0.772330799 PS	$0.00001862	$0.00	`0x8978183…e824503`	Block 55,310,094`tx 0xca052c0…5c558bf`log 95 · tick 163967
Sep 05, 14:47	Buy	0.00657977855 PS	$0.00002279	$0.00	`0x8978183…e824503`	Block 55,203,519`tx 0x76819a6…c4fcaf1`log 133 · tick 163967
Sep 05, 14:47	Buy	0.0125119653 PS	$0.00002279	$0.00	`0x8978183…e824503`	Block 55,203,519`tx 0x76819a6…c4fcaf1`log 127 · tick 163967
Sep 05, 14:47	Sell	8.12993188 PS	$0.00001846	$0.00	`0x8978183…e824503`	Block 55,203,519`tx 0x76819a6…c4fcaf1`log 122 · tick 163967
Sep 05, 13:27	Buy	0.0693182451 PS	$0.00002283	$0.00	`0x8978183…e824503`	Block 55,155,899`tx 0x38862ae…9f624aa`log 74 · tick 163967
Sep 05, 13:27	Buy	0.131707077 PS	$0.00002283	$0.00	`0x8978183…e824503`	Block 55,155,899`tx 0x38862ae…9f624aa`log 68 · tick 163967
Sep 05, 13:27	Sell	85.5796409 PS	$0.00001849	$0.00	`0x8978183…e824503`	Block 55,155,899`tx 0x38862ae…9f624aa`log 63 · tick 163967
Sep 05, 11:21	Buy	0.729678301 PS	$0.00002275	$0.00	`0x8978183…e824503`	Block 55,080,820`tx 0x0ea560f…aa583c1`log 29 · tick 163967
Sep 05, 11:21	Buy	1.38641416 PS	$0.00002275	$0.00	`0x8978183…e824503`	Block 55,080,820`tx 0x0ea560f…aa583c1`log 23 · tick 163967
Sep 05, 11:21	Sell	900.853172 PS	$0.00001843	$0.02	`0x8978183…e824503`	Block 55,080,820`tx 0x0ea560f…aa583c1`log 18 · tick 163967
Sep 05, 07:12	Buy	7.68101012 PS	$0.0000229	$0.00	`0x8978183…e824503`	Block 54,932,902`tx 0x7100dce…03fbf80`log 52 · tick 163967
Sep 05, 07:12	Buy	14.5941868 PS	$0.0000229	$0.00	`0x8978183…e824503`	Block 54,932,902`tx 0x7100dce…03fbf80`log 46 · tick 163967
Sep 05, 07:12	Sell	9,482.82119 PS	$0.00001855	$0.18	`0x8978183…e824503`	Block 54,932,902`tx 0x7100dce…03fbf80`log 41 · tick 163967

Pool composition

The two token contracts that define this market

First token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

Second token

PS

PHOTOSHOP0xa3efbc1499833f0d3e305314e2734746fac41e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.