First token
PRESS
PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81eRobinhood Chain · Uniswap
PRESS / ADBE
An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $718.90
- 24-hour volume
- $159.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars
$0.000978−3.92%Sep 13, 2026, 12 AM UTC
$0.001023$0.000961
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$718.90 total liquidity
Token 0468,500.725 PRESS
0x1a7402c…9baa81eUSD price$0.000967318 decimals
Token 12.88232118 ADBE
0x232b8ed…8378d1bUSD price$249.418518 decimals
Rolling activity
Quote perspective: PRESS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.81% | $17.00 |
| 12 hours | -0.16% | $110.00 |
| 24 hours | +0.3% | $159.00 |
- Current quote price
- $0.00097769
- 24h high
- $0.00099366
- 24h low
- $0.00097473
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $86.74
- Transactions
- 5
- Unique traders
- 4
- Buy swaps
- 2
- Sell swaps
- 3
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $35.00
- Sell volume
- $52.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.09
- Average cost / trade
- $0.02
- Fees / volume
- 0.109%
- Gas / volume
- 0.109%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 17,237.0042 PRESS | $0.00098046 | $16.90 | 0x4cceef8…d703a6a | Block 61,761,224tx 0x9dacafe…133f955log 129 · tick -124601 | |
| Sell | 18,129.324 PRESS | $0.00098866 | $17.92 | 0x4cceef8…d703a6a | Block 61,757,169tx 0xaf17f53…5ca4a6alog 30 · tick -124544 | |
| Buy | 18,866.8278 PRESS | $0.00099057 | $18.69 | 0xc9ce2ad…0910ba7 | Block 61,655,014tx 0xb06bb08…86f36e8log 9 · tick -124484 | |
| Buy | 16,537.5977 PRESS | $0.00098448 | $16.28 | 0xde8a7fc…ba9e7f8 | Block 61,654,356tx 0x96b62fe…5126685log 3 · tick -124547 | |
| Sell | 17,172.1749 PRESS | $0.00098661 | $16.94 | 0x37ed7b5…511c828 | Block 61,577,515tx 0xead9c63…803dd8alog 102 · tick -124601 | |
| Buy | 23,538.3869 PRESS | $0.00098496 | $23.18 | 0x03d1d1e…2bef62f | Block 61,495,425tx 0x032e5c7…9a42ea8log 2 · tick -124544 | |
| Sell | 16,042.4327 PRESS | $0.00098188 | $15.75 | 0xf99356a…a2ae233 | Block 61,354,951tx 0x45e02b4…deeb5c8log 67 · tick -124622 | |
| Buy | 15,811.3802 PRESS | $0.00098781 | $15.62 | 0x6068dac…0d6096f | Block 61,229,304tx 0xc684b20…884d20elog 25 · tick -124569 | |
| Buy | 18,006.6082 PRESS | $0.00098203 | $17.68 | 0xf5af311…41c3121 | Block 61,217,447tx 0xb9261d0…d7ed75dlog 52 · tick -124621 | |
| Sell | 21,520.6167 PRESS | $0.00097817 | $21.05 | 0xd27164a…bdcdc71 | Block 60,984,854tx 0x1b9ef7b…6e1be3blog 44 · tick -124680 | |
| Buy | 23,793.8006 PRESS | $0.00096963 | $23.07 | 0x555ce23…10cc35b | Block 60,928,725tx 0x84f378e…47610balog 66 · tick -124609 | |
| Buy | 17,826.8371 PRESS | $0.00095876 | $17.09 | 0xdc4d3fd…b129215 | Block 60,833,830tx 0x5368837…3f59b3elog 52 · tick -124687 | |
| Sell | 21,830.2287 PRESS | $0.00096975 | $21.17 | 0x19090e1…f0558dc | Block 60,538,990tx 0xb65a362…2a33891log 3 · tick -124746 | |
| Sell | 21,794.0248 PRESS | $0.00097676 | $21.29 | 0xfad5025…c44b8d9 | Block 60,538,834tx 0xb9c3563…ae698f7log 23 · tick -124674 | |
| Sell | 23,773.3997 PRESS | $0.00099839 | $23.74 | 0x592869d…1922dbf | Block 60,437,431tx 0xab3cfca…02f28e7log 67 · tick -124603 | |
| Sell | 17,851.7244 PRESS | $0.00100564 | $17.95 | 0x25d4b48…cddc97b | Block 60,435,581tx 0xd3c9858…0ab665dlog 150 · tick -124525 | |
| Sell | 19,954.2326 PRESS | $0.00101209 | $20.20 | 0xbd60ce0…d40f647 | Block 60,422,059tx 0x25e71d6…16f5b5flog 93 · tick -124466 | |
| Sell | 16,539.8787 PRESS | $0.00100734 | $16.66 | 0xfad4c8f…46c6c29 | Block 60,393,195tx 0x59e1c69…5626af5log 76 · tick -124400 | |
| Sell | 28,518.7471 PRESS | $0.00101922 | $29.07 | 0x07f7d2d…7a9db65 | Block 60,378,315tx 0x2d6e1ee…b58ac21log 32 · tick -124345 | |
| Buy | 12,933.6083 PRESS | $0.00100564 | $13.01 | 0x6a753d7…67de6d1 | Block 60,134,914tx 0xfb1c22f…63952dalog 21 · tick -124250 |
Pool composition
The two token contracts that define this market
Second token
ADBE
Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.