Robinhood Chain · Uniswap

ADBE / USDG

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,882.87
24-hour volume: $9,532.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ADBE close in USD, filtered pair bars

$244.67−12.42%Sep 13, 2026, 12 AM UTC

$283.04$238.96

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,882.87 total liquidity

Token 014.6437754 ADBE0x232b8ed…8378d1b

USD price$244.67418 decimals

Token 13,883.35529 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Rolling activity

Quote perspective: ADBE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.92%	$1,016.00
4 hours	-2.24%	$2,311.00
12 hours	-1.61%	$4,224.00
24 hours	-3.07%	$9,532.00

Current quote price: $244.674
24h high: $253.0501
24h low: $244.674

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,148.57
Transactions: 21
Unique traders: 13
Buy swaps: 10
Sell swaps: 11
Unique buyers: 8
Unique sellers: 8
Buy volume: $1,379.00
Sell volume: $2,772.00

Fee stack

Pool fees: $8.30
Base gas fees: $0.81
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.11
Average cost / trade: $0.43
Fees / volume: 0.219%
Gas / volume: 0.019%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:19	Sell	0.142198384 ADBE	$244.1345	$34.72	`0x162325e…d6d4889`	Block 61,916,186`tx 0x011dbd9…06a488f`log 51 · tick -221321
Sep 13, 11:19	Sell	0.149700467 ADBE	$244.1977	$36.56	`0x49eedb9…427cbcc`	Block 61,916,186`tx 0x54c571c…450dc49`log 37 · tick -221321
Sep 13, 11:17	Buy	0.0558125466 ADBE	$245.3749	$13.69	`0x4ba9898…235b4c9`	Block 61,914,760`tx 0xfa3af89…dc83327`log 7 · tick -221316
Sep 13, 11:16	Sell	3.79888357 ADBE	$245.088	$931.06	`0x17e3726…c19bf86`	Block 61,914,749`tx 0x45a542a…11ffdd9`log 15 · tick -221317
Sep 13, 10:09	Buy	0.149112543 ADBE	$247.428	$36.89	`0x162325e…d6d4889`	Block 61,874,699`tx 0xcd766be…efbca01`log 26 · tick -221229
Sep 13, 10:09	Buy	0.149227134 ADBE	$247.2381	$36.89	`0x49eedb9…427cbcc`	Block 61,874,699`tx 0x1e84051…22889ce`log 12 · tick -221229
Sep 13, 10:08	Buy	1.01325504 ADBE	$246.698	$249.97	`0x65751e5…43f6166`	Block 61,874,152`tx 0xfb70d82…9ad256f`log 22 · tick -221244
Sep 13, 08:14	Sell	3.92692767 ADBE	$247.2677	$971.00	`0xa06905a…8ee8fc3`	Block 61,806,628`tx 0x3465dd5…1c81f42`log 41 · tick -221273
Sep 13, 06:57	Sell	0.0664167665 ADBE	$249.7426	$16.59	`0x4cceef8…d703a6a`	Block 61,761,224`tx 0x9dacafe…133f955`log 132 · tick -221094
Sep 13, 06:50	Sell	0.0702628433 ADBE	$249.8279	$17.55	`0x4cceef8…d703a6a`	Block 61,757,169`tx 0xaf17f53…5ca4a6a`log 33 · tick -221091
Sep 13, 06:34	Buy	1.30285082 ADBE	$250.1997	$325.97	`0x8b216cc…72010ef`	Block 61,747,324`tx 0xb9f8ebf…a8efa8d`log 91 · tick -221087
Sep 13, 06:13	Buy	2.03145176 ADBE	$248.0469	$503.90	`0x65751e5…43f6166`	Block 61,735,219`tx 0xb9e566d…79d797c`log 0 · tick -221154
Sep 13, 06:03	Sell	0.231340899 ADBE	$245.7608	$56.85	`0xe5966b9…c2da797`	Block 61,728,942`tx 0xeef598c…4563d59`log 42 · tick -221259
Sep 13, 05:55	Sell	0.0929599607 ADBE	$245.9588	$22.86	`0xa2b625f…e03a1fb`	Block 61,724,129`tx 0x7e19c3a…6f88807`log 47 · tick -221247
Sep 13, 05:55	Sell	0.145628357 ADBE	$246.1095	$35.84	`0x162325e…d6d4889`	Block 61,724,026`tx 0x3a9599e…447f784`log 33 · tick -221243
Sep 13, 05:55	Sell	0.153406347 ADBE	$246.2986	$37.78	`0x49eedb9…427cbcc`	Block 61,724,026`tx 0x1c43af1…d4346e2`log 19 · tick -221243
Sep 13, 03:58	Buy	0.0738507801 ADBE	$247.5263	$18.28	`0xc9ce2ad…0910ba7`	Block 61,655,014`tx 0xb06bb08…86f36e8`log 8 · tick -221227
Sep 13, 03:57	Buy	0.0643572889 ADBE	$247.4533	$15.93	`0xde8a7fc…ba9e7f8`	Block 61,654,356`tx 0x96b62fe…5126685`log 2 · tick -221231
Sep 13, 03:18	Sell	2.45940338 ADBE	$247.8118	$609.47	`0xfb61396…9fa2a4e`	Block 61,631,295`tx 0x5f09bff…a2f3781`log 36 · tick -221234
Sep 13, 01:55	Buy	0.606763195 ADBE	$250.1578	$151.79	`0x65751e5…43f6166`	Block 61,581,761`tx 0xdeb57c8…a2ea18a`log 0 · tick -221108

Pool composition

The two token contracts that define this market

First token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.