Robinhood Chain · Uniswap

ADBE / PS

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $275.76
24-hour volume: $3,452.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PS close in USD, filtered pair bars

$0.000003−20.40%Sep 13, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$275.76 total liquidity

Token 01.12704908 ADBE0x232b8ed…8378d1b

USD price$244.67418 decimals

Token 1974,550,740 PS0xfdb1d93…49e09aa

USD price$0.00000318 decimals

Rolling activity

Quote perspective: PS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-5.38%	$72.00
4 hours	-1.91%	$147.00
12 hours	-1.89%	$348.00
24 hours	-27.56%	$3,452.00

Current quote price: $0.000003
24h high: $0.00000506
24h low: $0.000003

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $271.42
Transactions: 8
Unique traders: 3
Buy swaps: 3
Sell swaps: 5
Unique buyers: 3
Unique sellers: 3
Buy volume: $99.00
Sell volume: $172.00

Fee stack

Pool fees: $2.71
Base gas fees: $0.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.97
Average cost / trade: $0.37
Fees / volume: 1.095%
Gas / volume: 0.095%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:19	Sell	11,763,236.2 PS	$0.000003	$35.29	`0x162325e…d6d4889`	Block 61,916,186`tx 0x011dbd9…06a488f`log 46 · tick 182332
Sep 13, 11:19	Sell	12,075,854.6 PS	$0.00000308	$37.16	`0x49eedb9…427cbcc`	Block 61,916,186`tx 0x54c571c…450dc49`log 32 · tick 182332
Sep 13, 10:09	Buy	11,763,236.2 PS	$0.00000316	$37.19	`0x162325e…d6d4889`	Block 61,874,699`tx 0xcd766be…efbca01`log 31 · tick 181828
Sep 13, 10:09	Buy	12,075,854.6 PS	$0.00000308	$37.22	`0x49eedb9…427cbcc`	Block 61,874,699`tx 0x1e84051…22889ce`log 17 · tick 181828
Sep 13, 05:55	Sell	7,727,099.84 PS	$0.00000305	$23.53	`0xa2b625f…e03a1fb`	Block 61,724,129`tx 0x7e19c3a…6f88807`log 42 · tick 182337
Sep 13, 05:55	Sell	11,857,789.8 PS	$0.00000311	$36.87	`0x162325e…d6d4889`	Block 61,724,026`tx 0x3a9599e…447f784`log 28 · tick 182175
Sep 13, 05:55	Sell	12,175,472.6 PS	$0.00000319	$38.84	`0x49eedb9…427cbcc`	Block 61,724,026`tx 0x1c43af1…d4346e2`log 14 · tick 182175
Sep 13, 01:36	Buy	7,727,099.84 PS	$0.00000328	$25.32	`0xa2b625f…e03a1fb`	Block 61,570,998`tx 0x0690ab6…7bd514d`log 11 · tick 181664
Sep 12, 23:51	Buy	11,857,789.8 PS	$0.00000321	$38.08	`0x162325e…d6d4889`	Block 61,508,866`tx 0xd45a404…0b1653f`log 25 · tick 181831
Sep 12, 23:51	Buy	12,175,472.6 PS	$0.00000313	$38.11	`0x49eedb9…427cbcc`	Block 61,508,866`tx 0x6fcdb82…d077db9`log 11 · tick 181831
Sep 12, 18:04	Buy	4,108,102.74 PS	$0.00000307	$12.63	`0x5a98633…98a2ec0`	Block 61,303,832`tx 0x65213cf…00395ec`log 22 · tick 182345
Sep 12, 16:24	Sell	5,840,936.71 PS	$0.00000302	$17.66	`0xcab7014…0cb1008`	Block 61,244,806`tx 0x80533d7…69d1603`log 69 · tick 182431
Sep 12, 16:09	Sell	5,752,526.3 PS	$0.00000306	$17.61	`0x30a2a99…f8d1926`	Block 61,235,878`tx 0xf547424…38523e1`log 41 · tick 182309
Sep 12, 16:04	Sell	36,634,152.7 PS	$0.00000321	$117.43	`0x1b62254…a8b923a`	Block 61,232,705`tx 0x881c4f2…8d025fa`log 67 · tick 182189
Sep 12, 16:04	Sell	23,386,504.8 PS	$0.00000342	$80.01	`0x9161454…b86632b`	Block 61,232,705`tx 0x9dd18aa…f31ac0b`log 16 · tick 182189
Sep 12, 15:58	Sell	6,435,720.4 PS	$0.00000354	$22.75	`0xa2b625f…e03a1fb`	Block 61,229,361`tx 0xfde25e9…564caed`log 53 · tick 180886
Sep 12, 15:58	Sell	27,842,964.4 PS	$0.00000368	$102.36	`0x89d2c62…3c952b5`	Block 61,229,309`tx 0x6f89f36…ce6d9f4`log 8 · tick 180741
Sep 12, 15:58	Sell	40,816,622.1 PS	$0.00000399	$162.68	`0xe89ec15…c4d966e`	Block 61,229,302`tx 0x008dfb1…5c8c2bb`log 163 · tick 180102
Sep 12, 15:58	Sell	26,815,660.9 PS	$0.00000433	$116.03	`0xba17e9e…dd5f56e`	Block 61,229,302`tx 0x0f4d9b4…55deb2e`log 148 · tick 180102
Sep 12, 15:58	Sell	41,394,922 PS	$0.00000472	$195.44	`0xb8da965…4e4c258`	Block 61,229,302`tx 0x7136c22…a95aacd`log 113 · tick 180102

Pool composition

The two token contracts that define this market

First token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

Second token

PS

Photoshop0xfdb1d93cff48022c0a55e6ada1a4a0c7b49e09aa

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.