Robinhood Chain · Uniswap

ADBE / USDG

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.31
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ADBE close in USD, filtered pair bars

$253.17−4.80%Sep 13, 2026, 12 AM UTC

$295.36$249.33

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.31 total liquidity

Token 00.00226106658 ADBE0x232b8ed…8378d1b

USD price$244.67418 decimals

Token 10.309637 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Rolling activity

Quote perspective: ADBE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.28%	$0.00
24 hours	-0.28%	$0.00

Current quote price: $253.1665
24h high: $253.875
24h low: $253.1665

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.09
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 36.078%
Gas / volume: 35.078%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:09	Buy	0.000359277702 ADBE	$246.1447	$0.09	`0x9cc8298…3c95385`	Block 61,732,570`tx 0x475369d…19709b7`log 45 · tick -220980
Sep 10, 06:48	Buy	0.000695089482 ADBE	$253.875	$0.18	`0xeff1367…b3aec66`	Block 59,201,346`tx 0xac0d92e…7c898fa`log 14 · tick -221743
Sep 10, 03:17	Sell	0.00169930083 ADBE	$241.3681	$0.41	`0x084b8d9…d93e107`	Block 59,075,581`tx 0x21ccda4…c95a101`log 7 · tick -223143
Aug 30, 18:52	Sell	0.000371131076 ADBE	$276.4943	$0.10	`0x50c04e4…156ef74`	Block 50,237,170`tx 0x324b469…fd82c69`log 102 · tick -220001
Aug 30, 06:52	Sell	0.000371131076 ADBE	$276.4839	$0.10	`0x50c04e4…156ef74`	Block 49,810,056`tx 0xeea742a…9e4f05d`log 20 · tick -220001
Aug 29, 18:52	Sell	0.000371131076 ADBE	$276.5121	$0.10	`0x50c04e4…156ef74`	Block 49,382,134`tx 0x5144eb0…832509b`log 48 · tick -220001
Aug 29, 06:51	Sell	0.000371131076 ADBE	$276.481	$0.10	`0x50c04e4…156ef74`	Block 48,954,371`tx 0x3f5cbbc…365a715`log 49 · tick -220001
Aug 28, 18:51	Sell	0.000371131076 ADBE	$276.464	$0.10	`0x50c04e4…156ef74`	Block 48,526,488`tx 0x750c889…1a9b193`log 31 · tick -220001
Aug 28, 06:51	Sell	0.000371131076 ADBE	$276.4687	$0.10	`0x50c04e4…156ef74`	Block 48,098,468`tx 0xfc173cc…e2aa976`log 44 · tick -220001
Aug 27, 18:51	Sell	0.000371131076 ADBE	$276.4914	$0.10	`0x50c04e4…156ef74`	Block 47,670,209`tx 0x192078d…16271e9`log 11 · tick -220001
Aug 27, 06:50	Sell	0.000371131076 ADBE	$260.3956	$0.10	`0x50c04e4…156ef74`	Block 47,242,049`tx 0x7a683a3…f00a9c1`log 27 · tick -220601
Aug 26, 18:50	Sell	0.000371131076 ADBE	$260.3879	$0.10	`0x50c04e4…156ef74`	Block 46,813,935`tx 0x771a82f…6f9ce76`log 36 · tick -220601
Aug 26, 06:50	Sell	0.000371131076 ADBE	$260.3932	$0.10	`0x50c04e4…156ef74`	Block 46,385,830`tx 0x9484180…65a7398`log 18 · tick -220601
Aug 25, 18:50	Sell	0.000371131076 ADBE	$260.3751	$0.10	`0x50c04e4…156ef74`	Block 45,956,766`tx 0xdd70cb2…3c78818`log 30 · tick -220601
Aug 25, 06:49	Sell	0.000371131076 ADBE	$265.6345	$0.10	`0x50c04e4…156ef74`	Block 45,525,623`tx 0x634c06e…68a6b17`log 3 · tick -220401
Aug 24, 18:49	Sell	0.000371131076 ADBE	$265.642	$0.10	`0x50c04e4…156ef74`	Block 45,094,563`tx 0x73b33b6…18ffc19`log 13 · tick -220401
Aug 24, 06:49	Sell	0.000371131076 ADBE	$265.6391	$0.10	`0x50c04e4…156ef74`	Block 44,663,139`tx 0x95ac1bb…2c1b443`log 31 · tick -220401
Aug 24, 06:41	Sell	0.000374879875 ADBE	$260.3571	$0.10	`0x50c04e4…156ef74`	Block 44,658,397`tx 0x0f4b012…1a176a1`log 32 · tick -220601
Aug 19, 15:27	Buy	0.0735735431 ADBE	$271.7954	$20.00	`0xd712120…742b48b`	Block 40,665,948`tx 0x1ebad58…be99459`log 79 · tick -220401
Aug 19, 14:18	Buy	0.185078275 ADBE	$270.1719	$50.00	`0x9f623d1…98815a4`	Block 40,624,731`tx 0xdc3c09d…542608d`log 6 · tick -220415

Pool composition

The two token contracts that define this market

First token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.