First token
ADBE
Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1bRobinhood Chain · Uniswap
ADBE / StockCat
An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $15.72
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · StockCat close in USD, filtered pair bars
$0.000004−8.87%Sep 6, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$15.72 total liquidity
Token 00.0642364596 ADBE
0x232b8ed…8378d1bUSD price$244.67418 decimals
Token 1995,271,258 StockCat
0x4d6f23a…9325c01USD price$0.0000036818 decimals
Rolling activity
Quote perspective: StockCat
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000368
- 24h high
- $0.00000368
- 24h low
- $0.00000368
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $26.91
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $27.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.15
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.15
- Average cost / trade
- $0.15
- Fees / volume
- 0.57%
- Gas / volume
- 0.57%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 7,252,618.94 StockCat | $0.00000371 | $26.91 | 0x15dce43…568ebde | Block 55,927,506tx 0x4d7529d…0e03b19log 6 · tick 181105 | |
| Sell | 1,036,549.18 StockCat | $0.00000405 | $4.19 | 0x2b322d8…14137ca | Block 53,702,823tx 0x5590112…da1074elog 2 · tick 180958 | |
| Sell | 4,107,481.26 StockCat | $0.00000407 | $16.72 | 0x80f1a92…9672713 | Block 53,693,490tx 0x15f18a9…4d91a18log 72 · tick 180937 | |
| Sell | 8,431,998.16 StockCat | $0.00000414 | $34.88 | 0xac86bb3…a60cf26 | Block 53,645,677tx 0x38522ea…c1f0fdalog 116 · tick 180854 | |
| Sell | 9,456,142.12 StockCat | $0.00000421 | $39.84 | 0x631b6cd…0d5993d | Block 53,645,677tx 0xa78afc4…5203ed7log 95 · tick 180854 | |
| Sell | 275,656.348 StockCat | $0.00000424 | $1.17 | 0xb69735d…acea890 | Block 53,639,069tx 0x654b8da…44df502log 13 · tick 180487 | |
| Sell | 9,226,618.8 StockCat | $0.00000428 | $39.51 | 0x3a8e9bf…362b14f | Block 53,638,424tx 0xa0c8a5c…d586710log 50 · tick 180481 | |
| Sell | 5,160,031.3 StockCat | $0.00000434 | $22.42 | 0x7ad643f…136b33e | Block 53,637,380tx 0xfdc4f6d…8ead206log 142 · tick 180289 | |
| Sell | 5,225,527.51 StockCat | $0.00000439 | $22.95 | 0x507c68e…72d9d74 | Block 53,637,380tx 0x2f96dff…81a7da5log 122 · tick 180289 | |
| Sell | 5,292,278.7 StockCat | $0.00000444 | $23.50 | 0x6f3f7f5…ce351c8 | Block 53,637,380tx 0xbedef4f…36b35f0log 100 · tick 180289 | |
| Sell | 5,360,317.32 StockCat | $0.00000449 | $24.08 | 0x04aa992…c2bcb95 | Block 53,637,380tx 0x45296b2…6149394log 79 · tick 180289 | |
| Sell | 11,906,891.2 StockCat | $0.00000457 | $54.43 | 0x22d6db5…68bbdb2 | Block 53,636,944tx 0x8f0c47c…04e467dlog 160 · tick 179843 | |
| Sell | 15,635,024.1 StockCat | $0.00000471 | $73.64 | 0x046e2ce…f5092bb | Block 53,636,944tx 0xcdd67fa…0a4548blog 139 · tick 179843 | |
| Sell | 12,235,191 StockCat | $0.00000486 | $59.42 | 0xaa1a9f0…106ce1e | Block 53,636,944tx 0x4d85c37…2525c58log 119 · tick 179843 | |
| Sell | 7,676,319.55 StockCat | $0.00000497 | $38.12 | 0x1ca00e3…117529c | Block 53,636,907tx 0xcd2d8d4…975ee59log 20 · tick 178973 | |
| Sell | 7,294,492.82 StockCat | $0.00000505 | $36.83 | 0xa21cca3…7bed7d6 | Block 53,636,678tx 0x831e94b…2982c87log 2 · tick 178801 | |
| Buy | 7,252,618.94 StockCat | $0.00000505 | $36.62 | 0x15dce43…568ebde | Block 53,636,620tx 0x8db99db…8c238eclog 87 · tick 178636 | |
| Sell | 6,254,246.53 StockCat | $0.00000504 | $31.54 | 0xf082e52…9212121 | Block 53,636,492tx 0x969bb42…401b7e0log 123 · tick 178800 | |
| Sell | 7,842,864.51 StockCat | $0.00000512 | $40.19 | 0x452e89b…5710b49 | Block 53,636,487tx 0xc16f15a…5fdfe3elog 56 · tick 178659 | |
| Sell | 6,148,185.29 StockCat | $0.00000521 | $32.01 | 0x1569278…5458110 | Block 53,636,393tx 0x84503bd…7aa460flog 4 · tick 178480 |
Pool composition
The two token contracts that define this market
Second token
StockCat
StockCat0x4d6f23adae1361eba0da32f58239ca00c9325c01How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.