Robinhood Chain · Uniswap

ACROBAT / ADBE

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $417.92
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ACROBAT close in USD, filtered pair bars

$0.000024−9.48%Sep 6, 2026, 12 AM UTC

$0.000027$0.000024

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$417.92 total liquidity

Token 0986,963,014 ACROBAT0x138b2dd…c041e18

USD price$0.000024318 decimals

Token 11.67555771 ADBE0x232b8ed…8378d1b

USD price$249.418518 decimals

Rolling activity

Quote perspective: ACROBAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000243
24h high: $0.0000243
24h low: $0.0000243

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $48.11
Transactions: 9
Unique traders: 3
Buy swaps: 6
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $0.00
Sell volume: $49.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.73
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.73
Average cost / trade: $0.19
Fees / volume: 3.596%
Gas / volume: 3.596%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 20:17	Buy	214.912975 ACROBAT	$0.00002433	$0.01	`0xb493393…9b3a93c`	Block 56,256,919`tx 0x261818e…707934e`log 46 · tick -162173
Sep 06, 20:17	Buy	429.616459 ACROBAT	$0.00002433	$0.01	`0xb493393…9b3a93c`	Block 56,256,919`tx 0x261818e…707934e`log 40 · tick -162173
Sep 06, 20:17	Sell	226,514.593 ACROBAT	$0.00002429	$5.50	`0xb493393…9b3a93c`	Block 56,256,919`tx 0x261818e…707934e`log 35 · tick -162173
Sep 06, 11:56	Buy	877.996725 ACROBAT	$0.00002444	$0.02	`0x72714c1…25d383b`	Block 55,958,717`tx 0x1efa9e8…1690c2b`log 48 · tick -162169
Sep 06, 11:56	Buy	1,755.14117 ACROBAT	$0.00002444	$0.04	`0x72714c1…25d383b`	Block 55,958,717`tx 0x1efa9e8…1690c2b`log 42 · tick -162169
Sep 06, 11:56	Sell	924,737.333 ACROBAT	$0.00002441	$22.57	`0x72714c1…25d383b`	Block 55,958,717`tx 0x1efa9e8…1690c2b`log 37 · tick -162169
Sep 06, 11:56	Buy	772.395303 ACROBAT	$0.00002448	$0.02	`0x1617a36…113886a`	Block 55,958,717`tx 0x87e3de0…f9c0e6e`log 12 · tick -162169
Sep 06, 11:56	Buy	1,544.04034 ACROBAT	$0.00002448	$0.04	`0x1617a36…113886a`	Block 55,958,717`tx 0x87e3de0…f9c0e6e`log 6 · tick -162169
Sep 06, 11:56	Sell	813,605.402 ACROBAT	$0.00002445	$19.90	`0x1617a36…113886a`	Block 55,958,717`tx 0x87e3de0…f9c0e6e`log 1 · tick -162169
Sep 05, 14:24	Buy	2,957.4881 ACROBAT	$0.00002465	$0.07	`0xf2665ee…58df230`	Block 55,189,748`tx 0x8df76dd…c9a9403`log 74 · tick -162133
Sep 05, 14:24	Buy	5,912.14308 ACROBAT	$0.00002465	$0.15	`0xf2665ee…58df230`	Block 55,189,748`tx 0x8df76dd…c9a9403`log 68 · tick -162133
Sep 05, 14:24	Sell	3,108,003.31 ACROBAT	$0.00002468	$76.71	`0xf2665ee…58df230`	Block 55,189,748`tx 0x8df76dd…c9a9403`log 63 · tick -162133
Sep 05, 01:09	Buy	185.485173 ACROBAT	$0.00002496	$0.00	`0x4ba4080…985dcc8`	Block 54,717,045`tx 0x9fc424c…7947171`log 55 · tick -162070
Sep 05, 01:09	Buy	370.789508 ACROBAT	$0.00002496	$0.01	`0x4ba4080…985dcc8`	Block 54,717,045`tx 0x9fc424c…7947171`log 49 · tick -162070
Sep 05, 01:09	Sell	195,504.148 ACROBAT	$0.00002492	$4.87	`0x4ba4080…985dcc8`	Block 54,717,045`tx 0x9fc424c…7947171`log 44 · tick -162070
Sep 04, 23:19	Buy	148.803057 ACROBAT	$0.00002502	$0.00	`0x59fcb6e…14132b7`	Block 54,651,528`tx 0x0a711f0…6079bef`log 92 · tick -162066
Sep 04, 23:19	Buy	297.461006 ACROBAT	$0.00002502	$0.01	`0x59fcb6e…14132b7`	Block 54,651,528`tx 0x0a711f0…6079bef`log 86 · tick -162066
Sep 04, 23:19	Sell	156,846.831 ACROBAT	$0.00002497	$3.92	`0x59fcb6e…14132b7`	Block 54,651,528`tx 0x0a711f0…6079bef`log 81 · tick -162066
Sep 04, 22:55	Buy	147.423307 ACROBAT	$0.00002505	$0.00	`0x01372c8…8289d7a`	Block 54,637,199`tx 0xd621fcb…c419235`log 102 · tick -162063
Sep 04, 22:55	Buy	294.702849 ACROBAT	$0.00002505	$0.01	`0x01372c8…8289d7a`	Block 54,637,199`tx 0xd621fcb…c419235`log 96 · tick -162063

Pool composition

The two token contracts that define this market

First token

ACROBAT

ACROBAT0x138b2dd53cb5e838e6fad03f4c482e5dec041e18

First asset

Second token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.