Robinhood Chain · Uniswap

ADBE / THEX

An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $32.41
24-hour volume: $15.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · THEX close in USD, filtered pair bars

$0.000004+2.73%Sep 12, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$32.41 total liquidity

Token 00.132469619 ADBE0x232b8ed…8378d1b

USD price$244.67418 decimals

Token 1991,719,736 THEX0x88f6bbf…1627101

USD price$0.0000040818 decimals

Rolling activity

Quote perspective: THEX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.7%	$15.00

Current quote price: $0.00000408
24h high: $0.00000408
24h low: $0.00000405

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $14.51
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $15.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.12
Average cost / trade: $0.06
Fees / volume: 0.833%
Gas / volume: 0.833%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:26	Buy	2,452,983.59 THEX	$0.00000407	$9.98	`0xbffea49…92413b2`	Block 61,352,241`tx 0x656fad7…84f7110`log 9 · tick 179433
Sep 12, 15:01	Buy	1,114,752.13 THEX	$0.00000407	$4.53	`0x90bea35…8ee28ef`	Block 61,195,908`tx 0x859aff0…4447b1e`log 228 · tick 179483
Sep 11, 19:22	Sell	3,825.63852 THEX	$0.00000405	$0.02	`0x15dce43…568ebde`	Block 60,500,721`tx 0xc28fdad…ef6d8dc`log 4 · tick 179505
Sep 11, 11:26	Sell	805,174.206 THEX	$0.00000397	$3.19	`0xc508691…76c50a2`	Block 60,220,380`tx 0x4abf4c6…80ba297`log 15 · tick 179505
Sep 10, 23:57	Sell	723,520.877 THEX	$0.00000397	$2.87	`0x511a69d…d3fac0c`	Block 59,813,461`tx 0xf028435…b3544f6`log 48 · tick 179489
Sep 10, 22:32	Sell	30,325,116.2 THEX	$0.00000413	$125.13	`0xea9a7e4…6daeba1`	Block 59,762,678`tx 0xd2bd6e8…582a122`log 60 · tick 179474
Sep 10, 22:32	Sell	29,035,295.6 THEX	$0.00000439	$127.50	`0x0dd78c1…8026008`	Block 59,762,559`tx 0xce47f50…3da2842`log 17 · tick 178854
Sep 10, 19:50	Buy	888,292.318 THEX	$0.00000463	$4.11	`0x19a6e7e…98afd04`	Block 59,666,269`tx 0xa3178a2…a543fc2`log 23 · tick 178242
Sep 10, 15:58	Sell	48,792,201.6 THEX	$0.00000487	$237.83	`0xa4a1cfe…8591e2b`	Block 59,528,029`tx 0x0d1c6a3…744f6f2`log 118 · tick 178261
Sep 10, 15:47	Sell	725,884.886 THEX	$0.00000514	$3.73	`0x65d5107…5c86e4b`	Block 59,521,467`tx 0x975a803…22699d3`log 3 · tick 177190
Sep 10, 15:38	Sell	3,337,007.73 THEX	$0.00000518	$17.28	`0x313f2c8…aa835e4`	Block 59,516,409`tx 0x7556d0b…b2bc536`log 224 · tick 177173
Sep 10, 15:35	Sell	4,287,335.11 THEX	$0.00000521	$22.35	`0xb157bf3…2de6f8c`	Block 59,514,379`tx 0x962297d…0e0c43f`log 87 · tick 177098
Sep 10, 15:34	Sell	4,423,515.97 THEX	$0.00000527	$23.31	`0xf29799a…c090c20`	Block 59,514,280`tx 0x9af64a6…f788067`log 60 · tick 177000
Sep 10, 15:34	Sell	15,637,323.1 THEX	$0.00000539	$84.33	`0x61435de…7169c13`	Block 59,514,248`tx 0x5a044be…41e712e`log 50 · tick 176899
Sep 10, 15:34	Sell	15,893,287.5 THEX	$0.00000559	$88.92	`0x9ab81cf…d851a3c`	Block 59,514,248`tx 0x5fec3e2…9714c30`log 30 · tick 176899
Sep 10, 15:33	Buy	723,520.877 THEX	$0.00000569	$4.12	`0x511a69d…d3fac0c`	Block 59,513,677`tx 0xccb714d…8a0c86f`log 6 · tick 176164
Sep 10, 15:33	Buy	807,596.997 THEX	$0.00000568	$4.59	`0xc508691…76c50a2`	Block 59,513,555`tx 0x8c121fa…cc7ce17`log 36 · tick 176181
Sep 10, 15:33	Buy	3,825,638.52 THEX	$0.00000565	$21.60	`0x15dce43…568ebde`	Block 59,513,512`tx 0x352a5f7…5e5c8b5`log 121 · tick 176201
Sep 10, 15:32	Buy	2,137,886.73 THEX	$0.0000056	$11.98	`0xb157bf3…2de6f8c`	Block 59,512,950`tx 0xae82517…f7a60cf`log 89 · tick 176291
Sep 10, 15:32	Buy	2,149,448.39 THEX	$0.00000558	$11.98	`0xb157bf3…2de6f8c`	Block 59,512,657`tx 0x2c6693f…d90de28`log 278 · tick 176341

Pool composition

The two token contracts that define this market

First token

ADBE

Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1b

ADBE record

Second token

THEX

The Hex Theory0x88f6bbf59aa843428faae838e5522b1bb1627101

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.